Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/24 |
11,478 (04/23) (16:30) |
11,534 (04/24) (08:45) |
11,478 (04/23) (16:30) |
11,528 (04/24) (09:02) |
+75 | 23 |
- (-) (-) |
- |
- (-) (-) |
- |
11,534 (04/24) |
12,025 10,881 |
14 (04/24) |
Jun.2024 | 04/24 |
11,470 (04/23) (17:46) |
11,573 (04/24) (12:35) |
11,423 (04/23) (18:52) |
11,573 (04/24) (12:35) |
+85 | 18 |
11,610 (04/24) (16:00) |
19 |
11,581 (04/24) (16:00) |
7 |
11,573 (04/24) |
12,062 10,914 |
797 (04/24) |
Aug.2024 | 04/24 |
11,501 (04/23) (16:42) |
11,604 (04/24) (14:37) |
11,410 (04/23) (18:20) |
11,601 (04/24) (14:43) |
+132 | 73 |
11,613 (04/24) (16:00) |
7 |
11,580 (04/24) (16:00) |
7 |
11,601 (04/24) |
12,042 10,896 |
1,675 (04/24) |
Oct.2024 | 04/24 |
11,499 (04/23) (16:43) |
11,609 (04/24) (15:02) |
11,412 (04/23) (18:19) |
11,594 (04/24) (15:15) |
+125 | 308 |
11,606 (04/24) (16:00) |
2 |
11,581 (04/24) (16:00) |
7 |
11,594 (04/24) |
12,042 10,896 |
2,077 (04/24) |
Dec.2024 | 04/24 |
11,484 (04/23) (16:30) |
11,610 (04/24) (15:03) |
11,407 (04/23) (18:19) |
11,595 (04/24) (15:15) |
+130 | 3,305 |
11,619 (04/24) (16:00) |
25 |
11,573 (04/24) (16:00) |
25 |
11,595 (04/24) |
12,038 10,892 |
4,429 (04/24) |
Feb.2025 | 04/24 |
11,495 (04/23) (16:30) |
11,614 (04/24) (15:02) |
11,405 (04/23) (18:19) |
11,594 (04/24) (15:15) |
+127 | 53,924 |
11,617 (04/24) (16:00) |
25 |
11,580 (04/24) (16:00) |
1 |
11,594 (04/24) |
12,040 10,894 |
35,241 (04/24) |
Gold Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/24 |
11,469.0 (04/23) (16:30) |
11,561.5 (04/24) (09:08) |
11,469.0 (04/23) (16:30) |
11,543.5 (04/24) (11:21) |
+70 | 19 |
11,597.5 (04/24) (16:00) |
1 |
11,586.5 (04/24) (15:10) |
1 |
11,573.0 (04/24) |
12,062.0 10,914.0 |
339 (04/24) |
Aug.2024 | 04/24 |
11,493.0 (04/23) (16:59) |
11,600.0 (04/24) (14:37) |
11,492.0 (04/23) (16:59) |
11,583.5 (04/24) (15:15) |
+106.5 | 84 |
11,596.0 (04/24) (16:00) |
1 |
11,549.0 (04/24) (16:00) |
50 |
11,601.0 (04/24) |
12,042.0 10,896.0 |
708 (04/24) |
Oct.2024 | 04/24 |
11,412.0 (04/23) (18:26) |
11,598.0 (04/24) (15:01) |
11,412.0 (04/23) (18:26) |
11,596.0 (04/24) (15:07) |
+122.5 | 93 |
11,596.0 (04/24) (16:00) |
1 |
11,572.0 (04/24) (16:00) |
24 |
11,594.0 (04/24) |
12,042.0 10,896.0 |
1,653 (04/24) |
Dec.2024 | 04/24 |
11,465.0 (04/23) (16:30) |
11,607.0 (04/24) (15:02) |
11,411.0 (04/23) (18:19) |
11,581.5 (04/24) (15:15) |
+107 | 188 |
11,601.0 (04/24) (16:00) |
1 |
11,577.5 (04/24) (16:00) |
9 |
11,595.0 (04/24) |
12,038.0 10,892.0 |
2,523 (04/24) |
Feb.2025 | 04/24 |
11,477.0 (04/23) (16:30) |
11,611.5 (04/24) (15:02) |
11,404.0 (04/23) (18:19) |
11,595.5 (04/24) (15:15) |
+132 | 11,477 |
11,610.5 (04/24) (16:00) |
9 |
11,575.5 (04/24) (16:00) |
7 |
11,594.0 (04/24) |
12,040.0 10,894.0 |
6,218 (04/24) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/24 |
4,490 (04/23) (16:30) |
4,505 (04/24) (08:45) |
4,490 (04/23) (16:30) |
4,490 (04/24) (08:45) |
-10 | 7 |
- (-) (-) |
- |
- (-) (-) |
- |
4,503 (04/24) |
4,950 4,050 |
1,146 (04/24) |
Jun.2024 | 04/24 |
4,529 (04/23) (16:42) |
4,556 (04/24) (14:35) |
4,524 (04/23) (16:52) |
4,556 (04/24) (14:40) |
+16 | 33 |
4,566 (04/24) (16:00) |
20 |
4,508 (04/24) (16:00) |
26 |
4,556 (04/24) |
4,994 4,086 |
621 (04/24) |
Aug.2024 | 04/24 |
4,536 (04/23) (16:41) |
4,551 (04/24) (14:34) |
4,496 (04/23) (21:18) |
4,551 (04/24) (14:35) |
+24 | 54 |
4,551 (04/24) (16:00) |
16 |
4,515 (04/24) (16:00) |
25 |
4,551 (04/24) |
4,979 4,075 |
1,118 (04/24) |
Oct.2024 | 04/24 |
4,536 (04/23) (16:38) |
4,550 (04/24) (14:03) |
4,490 (04/23) (21:55) |
4,540 (04/24) (14:56) |
+17 | 59 |
4,547 (04/24) (16:00) |
13 |
4,516 (04/24) (16:00) |
25 |
4,540 (04/24) |
4,975 4,071 |
1,633 (04/24) |
Dec.2024 | 04/24 |
4,537 (04/23) (16:30) |
4,563 (04/24) (14:30) |
4,495 (04/23) (21:34) |
4,547 (04/24) (15:09) |
+15 | 291 |
4,574 (04/24) (16:00) |
25 |
4,520 (04/24) (16:00) |
25 |
4,547 (04/24) |
4,985 4,079 |
3,368 (04/24) |
Feb.2025 | 04/24 |
4,540 (04/23) (16:30) |
4,574 (04/24) (13:43) |
4,504 (04/23) (21:33) |
4,558 (04/24) (15:15) |
+19 | 7,212 |
4,575 (04/24) (16:00) |
1 |
4,550 (04/24) (16:00) |
2 |
4,558 (04/24) |
4,992 4,086 |
19,991 (04/24) |
Platinum Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
4,539.0 (04/24) (16:00) |
1 |
4,526.5 (04/24) (16:00) |
1 |
4,556.0 (04/24) |
4,994.0 4,086.0 |
121 (04/24) |
Aug.2024 | 04/24 |
4,510.5 (04/23) (18:24) |
4,544.0 (04/24) (13:08) |
4,510.5 (04/23) (18:24) |
4,531.0 (04/24) (14:55) |
- | 5 |
4,541.5 (04/24) (16:00) |
1 |
4,531.0 (04/24) (16:00) |
1 |
4,551.0 (04/24) |
4,979.5 4,074.5 |
154 (04/24) |
Oct.2024 | 04/24 |
4,529.0 (04/23) (17:40) |
4,529.0 (04/23) (17:40) |
4,495.0 (04/23) (22:35) |
4,495.0 (04/23) (22:35) |
-43 | 4 |
4,541.0 (04/24) (16:00) |
1 |
4,530.0 (04/24) (16:00) |
1 |
4,540.0 (04/24) |
4,975.0 4,071.0 |
307 (04/24) |
Dec.2024 | 04/24 |
4,545.5 (04/23) (16:38) |
4,562.5 (04/24) (13:41) |
4,500.0 (04/23) (21:32) |
4,562.5 (04/24) (13:41) |
+12.5 | 17 |
4,569.0 (04/24) (16:00) |
15 |
4,540.5 (04/24) (16:00) |
1 |
4,547.0 (04/24) |
4,985.0 4,079.0 |
443 (04/24) |
Feb.2025 | 04/24 |
4,534.5 (04/23) (16:30) |
4,570.0 (04/24) (14:30) |
4,501.5 (04/23) (21:33) |
4,549.0 (04/24) (15:15) |
+13.5 | 796 |
4,570.0 (04/24) (16:00) |
1 |
4,528.0 (04/24) (16:00) |
15 |
4,558.0 (04/24) |
4,992.5 4,085.5 |
1,060 (04/24) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
137.0 (04/24) |
150.7 123.3 |
27 (04/24) |
Jun.2024 | 04/24 |
139.8 (04/23) (18:27) |
139.8 (04/23) (18:27) |
139.8 (04/23) (18:27) |
139.8 (04/23) (18:27) |
+4.8 | 1 |
- (-) (-) |
- |
132.0 (04/24) (16:00) |
3 |
139.8 (04/24) |
148.5 121.5 |
17 (04/24) |
Aug.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
132.1 (04/24) (16:00) |
3 |
138.0 (04/24) |
151.8 124.2 |
51 (04/24) |
Oct.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
150.0 (04/24) (16:00) |
1 |
132.1 (04/24) (16:00) |
3 |
138.0 (04/24) |
151.8 124.2 |
23 (04/24) |
Dec.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
132.0 (04/24) (16:00) |
2 |
138.0 (04/24) |
151.8 124.2 |
21 (04/24) |
Feb.2025 | 04/24 |
132.0 (04/23) (16:30) |
134.5 (04/24) (02:10) |
132.0 (04/23) (16:30) |
134.5 (04/24) (02:10) |
+2 | 2 |
- (-) (-) |
- |
132.0 (04/24) (16:00) |
2 |
134.5 (04/24) |
145.7 119.3 |
65 (04/24) |
Palladium Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/24) |
Jun.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/24) |
Aug.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/24) |
Oct.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/24) |
Dec.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/24) |
Feb.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/24) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
221.40 (04/24) (15:15) |
1 |
196.80 (04/24) (15:15) |
1 |
207.50 (04/24) |
225.15 184.25 |
0 (04/24) |
Jun.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
205.75 (04/24) |
223.45 182.85 |
0 (04/24) |
Jul.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
203.80 (04/24) |
221.45 181.25 |
0 (04/24) |
Aug.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
201.70 (04/24) |
219.30 179.50 |
0 (04/24) |
Sep.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
197.70 (04/24) |
215.05 175.95 |
0 (04/24) |
Oct.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
195.45 (04/24) |
212.70 174.10 |
0 (04/24) |
RSS3 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/24 |
320.0 (04/23) (16:43) |
322.1 (04/23) (16:52) |
313.0 (04/24) (10:37) |
315.0 (04/24) (14:41) |
-8.8 | 67 |
315.5 (04/24) (16:00) |
1 |
309.4 (04/24) (16:00) |
5 |
315.0 (04/24) |
356.1 291.5 |
671 (04/24) |
Jun.2024 | 04/24 |
315.1 (04/23) (16:35) |
315.7 (04/23) (16:53) |
309.2 (04/24) (10:50) |
311.7 (04/24) (14:41) |
-4.2 | 33 |
313.0 (04/24) (16:00) |
5 |
307.0 (04/24) (16:00) |
1 |
311.7 (04/24) |
347.4 284.4 |
669 (04/24) |
Jul.2024 | 04/24 |
312.2 (04/23) (16:30) |
313.3 (04/23) (16:53) |
308.0 (04/24) (12:56) |
310.2 (04/24) (14:41) |
-5.1 | 65 |
310.3 (04/24) (16:00) |
1 |
308.0 (04/24) (16:00) |
2 |
310.2 (04/24) |
346.8 283.8 |
500 (04/24) |
Aug.2024 | 04/24 |
312.0 (04/23) (16:30) |
312.5 (04/23) (16:35) |
308.0 (04/24) (10:51) |
308.7 (04/24) (15:09) |
-3.9 | 194 |
310.8 (04/24) (16:00) |
6 |
307.7 (04/24) (16:00) |
1 |
308.7 (04/24) |
343.8 281.4 |
1,516 (04/24) |
Sep.2024 | 04/24 |
310.5 (04/23) (16:30) |
310.8 (04/23) (16:30) |
305.4 (04/24) (10:57) |
306.8 (04/24) (15:15) |
-4.6 | 722 |
308.5 (04/24) (16:00) |
1 |
305.0 (04/24) (16:00) |
3 |
306.8 (04/24) |
342.5 280.3 |
3,776 (04/24) |
Oct.2024 | 04/24 |
310.6 (04/23) (16:30) |
310.6 (04/23) (16:30) |
303.7 (04/24) (11:02) |
305.5 (04/24) (15:15) |
-3.8 | 185 |
322.0 (04/24) (16:00) |
2 |
300.0 (04/24) (16:00) |
1 |
305.5 (04/24) |
340.2 278.4 |
496 (04/24) |
Nov.2024 | 04/24 |
302.7 (04/24) (12:50) |
303.0 (04/24) (14:21) |
301.3 (04/24) (12:54) |
303.0 (04/24) (14:37) |
-4.6 | 17 |
306.0 (04/24) (16:00) |
1 |
298.9 (04/24) (16:00) |
26 |
303.0 (04/24) |
338.3 276.9 |
61 (04/24) |
Dec.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
303.0 (04/24) |
337.7 276.3 |
4 (04/24) |
Jan.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
303.0 (04/24) |
337.7 276.3 |
7 (04/24) |
Feb.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
303.0 (04/24) |
337.7 276.3 |
8 (04/24) |
Mar.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
319.8 (04/24) (16:00) |
3 |
- (-) (-) |
- |
303.0 (04/24) |
341.0 279.0 |
7 (04/24) |
Apr.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
303.0 (04/24) |
341.0 279.0 |
0 (04/24) |
TSR20 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.0 (04/24) |
279.4 228.6 |
0 (04/24) |
Jun.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.0 (04/24) |
279.4 228.6 |
0 (04/24) |
Jul.2024 | 04/24 |
249.0 (04/24) (09:02) |
249.0 (04/24) (09:02) |
249.0 (04/24) (09:02) |
249.0 (04/24) (09:02) |
- | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
249.0 (04/24) |
279.4 228.6 |
0 (04/24) |
Aug.2024 | 04/24 |
250.3 (04/24) (09:02) |
250.3 (04/24) (09:02) |
249.5 (04/24) (09:03) |
249.5 (04/24) (09:03) |
- | 6 |
- (-) (-) |
- |
- (-) (-) |
- |
249.5 (04/24) |
280.5 229.5 |
0 (04/24) |
Sep.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
250.0 (04/24) |
280.5 229.5 |
0 (04/24) |
Oct.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
250.0 (04/24) |
280.5 229.5 |
0 (04/24) |
Nov.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
250.0 (04/24) |
280.5 229.5 |
0 (04/24) |
Dec.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
250.0 (04/24) |
280.5 229.5 |
0 (04/24) |
Jan.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
251.0 (04/24) |
281.6 230.4 |
0 (04/24) |
Feb.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
251.0 (04/24) |
281.6 230.4 |
0 (04/24) |
Mar.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
251.0 (04/24) |
281.6 230.4 |
0 (04/24) |
Apr.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
251.0 (04/24) |
281.6 230.4 |
0 (04/24) |
Corn Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jul.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
38,000 (04/24) |
41,040 34,960 |
116 (04/24) |
Sep.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
39,000 (04/24) |
42,120 35,880 |
151 (04/24) |
Nov.2024 | 04/24 |
38,500 (04/24) (08:45) |
38,660 (04/24) (11:11) |
38,500 (04/24) (08:45) |
38,600 (04/24) (11:31) |
+200 | 4 |
38,700 (04/24) (12:34) |
2 |
- (-) (-) |
- |
38,600 (04/24) |
41,470 35,330 |
731 (04/24) |
Jan.2025 | 04/24 |
38,600 (04/24) (09:06) |
38,750 (04/24) (12:46) |
38,600 (04/24) (09:06) |
38,750 (04/24) (12:46) |
+250 | 3 |
40,000 (04/24) (16:00) |
6 |
38,000 (04/24) (16:00) |
1 |
38,750 (04/24) |
41,580 35,420 |
49 (04/24) |
Mar.2025 | 04/24 |
39,620 (04/23) (21:07) |
39,700 (04/24) (15:15) |
39,620 (04/23) (21:07) |
39,700 (04/24) (15:15) |
+330 | 2 |
41,000 (04/24) (16:00) |
1 |
39,400 (04/24) (16:00) |
1 |
39,700 (04/24) |
42,510 36,230 |
96 (04/24) |
May.2025 | 04/24 |
40,090 (04/23) (18:45) |
40,090 (04/23) (18:45) |
40,090 (04/23) (18:45) |
40,090 (04/23) (18:45) |
- | 1 |
40,570 (04/24) (16:00) |
1 |
- (-) (-) |
- |
40,090 (04/24) |
43,140 36,760 |
4 (04/24) |
Soybean Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/24) |
Aug.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/24) |
Oct.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/24) |
Dec.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/24) |
Feb.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/24) |
Apr.2025 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/24) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/24) |
May.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/24) |
Jun.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/24) |
Jul.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/24) |
Aug.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/24) |
Sep.2024 | 04/24 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/24) |