Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/23 |
11,732 (04/22) (17:14) |
11,732 (04/22) (17:14) |
11,453 (04/23) (15:15) |
11,453 (04/23) (15:15) |
-303 | 28 |
- (-) (-) |
- |
- (-) (-) |
- |
11,453 (04/23) |
12,343 11,169 |
32 (04/23) |
Jun.2024 | 04/23 |
11,730 (04/22) (16:30) |
11,752 (04/22) (17:04) |
11,455 (04/23) (11:58) |
11,488 (04/23) (15:01) |
-282 | 178 |
11,494 (04/23) (16:00) |
4 |
11,452 (04/23) (16:00) |
20 |
11,488 (04/23) |
12,358 11,182 |
803 (04/23) |
Aug.2024 | 04/23 |
11,732 (04/22) (16:44) |
11,757 (04/22) (18:25) |
11,429 (04/23) (10:53) |
11,469 (04/23) (15:15) |
-300 | 315 |
11,496 (04/23) (16:00) |
4 |
11,456 (04/23) (16:00) |
22 |
11,469 (04/23) |
12,357 11,181 |
1,697 (04/23) |
Oct.2024 | 04/23 |
11,722 (04/22) (16:30) |
11,748 (04/22) (17:03) |
11,427 (04/23) (10:53) |
11,469 (04/23) (15:15) |
-305 | 487 |
11,494 (04/23) (16:00) |
1 |
11,464 (04/23) (16:00) |
5 |
11,469 (04/23) |
12,362 11,186 |
2,104 (04/23) |
Dec.2024 | 04/23 |
11,730 (04/22) (16:30) |
11,759 (04/22) (18:25) |
11,425 (04/23) (10:53) |
11,465 (04/23) (15:15) |
-306 | 7,317 |
11,507 (04/23) (16:00) |
25 |
11,447 (04/23) (16:00) |
25 |
11,465 (04/23) |
12,359 11,183 |
4,495 (04/23) |
Feb.2025 | 04/23 |
11,731 (04/22) (16:30) |
11,763 (04/22) (18:23) |
11,425 (04/23) (10:53) |
11,467 (04/23) (15:15) |
-306 | 69,349 |
11,506 (04/23) (16:00) |
25 |
11,450 (04/23) (16:00) |
31 |
11,467 (04/23) |
12,361 11,185 |
35,355 (04/23) |
Gold Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
12,343.5 11,168.5 |
253 (04/23) |
Jun.2024 | 04/23 |
11,457.0 (04/23) (12:48) |
11,481.0 (04/23) (13:11) |
11,453.5 (04/23) (12:53) |
11,473.5 (04/23) (15:15) |
- | 24 |
11,485.5 (04/23) (16:00) |
1 |
11,468.0 (04/23) (15:15) |
15 |
- (-) |
12,358.5 11,181.5 |
337 (04/23) |
Aug.2024 | 04/23 |
11,596.0 (04/23) (09:30) |
11,599.0 (04/23) (09:43) |
11,472.0 (04/23) (14:51) |
11,477.0 (04/23) (14:54) |
-325 | 30 |
11,483.0 (04/23) (16:00) |
1 |
11,436.0 (04/23) (16:00) |
50 |
- (-) |
12,357.0 11,181.0 |
740 (04/23) |
Oct.2024 | 04/23 |
11,638.5 (04/22) (22:47) |
11,638.5 (04/22) (22:47) |
11,440.5 (04/23) (10:54) |
11,473.5 (04/23) (15:15) |
-288.5 | 77 |
11,481.5 (04/23) (16:00) |
1 |
11,459.0 (04/23) (15:15) |
24 |
- (-) |
12,362.5 11,185.5 |
1,722 (04/23) |
Dec.2024 | 04/23 |
11,747.0 (04/22) (17:48) |
11,752.0 (04/22) (18:48) |
11,434.0 (04/23) (10:58) |
11,474.5 (04/23) (15:15) |
-275.5 | 575 |
11,487.5 (04/23) (16:00) |
1 |
11,464.5 (04/23) (16:00) |
9 |
- (-) |
12,359.5 11,182.5 |
2,546 (04/23) |
Feb.2025 | 04/23 |
11,728.0 (04/22) (16:30) |
11,762.0 (04/22) (18:23) |
11,422.5 (04/23) (10:53) |
11,463.5 (04/23) (15:15) |
-305 | 16,025 |
11,500.0 (04/23) (16:00) |
10 |
11,463.5 (04/23) (15:15) |
7 |
- (-) |
12,361.5 11,184.5 |
6,089 (04/23) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/23 |
4,571 (04/22) (22:46) |
4,575 (04/22) (22:46) |
4,500 (04/23) (15:15) |
4,500 (04/23) (15:15) |
-115 | 111 |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,076 4,154 |
1,147 (04/23) |
Jun.2024 | 04/23 |
4,608 (04/22) (17:58) |
4,608 (04/22) (17:58) |
4,528 (04/23) (10:59) |
4,540 (04/23) (13:07) |
-95 | 75 |
4,526 (04/23) (16:00) |
1 |
4,513 (04/23) (16:00) |
11 |
- (-) |
5,098 4,172 |
617 (04/23) |
Aug.2024 | 04/23 |
4,600 (04/22) (19:38) |
4,613 (04/22) (23:24) |
4,527 (04/23) (14:50) |
4,527 (04/23) (14:50) |
-107 | 32 |
4,535 (04/23) (16:00) |
11 |
4,514 (04/23) (16:00) |
16 |
- (-) |
5,097 4,171 |
1,128 (04/23) |
Oct.2024 | 04/23 |
4,596 (04/22) (21:34) |
4,617 (04/22) (23:24) |
4,523 (04/23) (15:01) |
4,523 (04/23) (15:01) |
-107 | 251 |
4,534 (04/23) (16:00) |
9 |
4,523 (04/23) (16:00) |
5 |
- (-) |
5,093 4,167 |
1,632 (04/23) |
Dec.2024 | 04/23 |
4,604 (04/22) (16:30) |
4,625 (04/22) (23:27) |
4,532 (04/23) (15:00) |
4,532 (04/23) (15:15) |
-101 | 517 |
4,560 (04/23) (16:00) |
25 |
4,507 (04/23) (16:00) |
25 |
- (-) |
5,096 4,170 |
3,452 (04/23) |
Feb.2025 | 04/23 |
4,617 (04/22) (16:30) |
4,635 (04/22) (19:13) |
4,539 (04/23) (14:56) |
4,539 (04/23) (15:15) |
-99 | 9,956 |
4,544 (04/23) (16:00) |
1 |
4,538 (04/23) (16:00) |
1 |
- (-) |
5,101 4,175 |
19,726 (04/23) |
Platinum Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,076.5 4,153.5 |
14 (04/23) |
Jun.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
4,526.0 (04/23) (16:00) |
1 |
4,502.5 (04/23) (16:00) |
1 |
- (-) |
5,098.5 4,171.5 |
121 (04/23) |
Aug.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
4,525.5 (04/23) (16:00) |
1 |
4,509.5 (04/23) (16:00) |
1 |
- (-) |
5,097.0 4,171.0 |
152 (04/23) |
Oct.2024 | 04/23 |
4,594.0 (04/22) (17:12) |
4,603.0 (04/22) (18:32) |
4,538.0 (04/23) (13:43) |
4,538.0 (04/23) (13:43) |
-72.5 | 11 |
4,532.0 (04/23) (16:00) |
1 |
4,515.5 (04/23) (16:00) |
1 |
- (-) |
5,093.0 4,167.0 |
306 (04/23) |
Dec.2024 | 04/23 |
4,602.0 (04/22) (16:32) |
4,619.5 (04/22) (17:54) |
4,550.0 (04/23) (10:52) |
4,550.0 (04/23) (10:52) |
-89 | 23 |
4,551.5 (04/23) (16:00) |
15 |
4,525.5 (04/23) (16:00) |
1 |
- (-) |
5,096.0 4,170.0 |
439 (04/23) |
Feb.2025 | 04/23 |
4,620.0 (04/22) (16:30) |
4,637.5 (04/22) (19:10) |
4,535.5 (04/23) (15:09) |
4,535.5 (04/23) (15:15) |
-115 | 1,197 |
4,555.5 (04/23) (16:00) |
13 |
4,535.0 (04/23) (16:00) |
2 |
- (-) |
5,101.5 4,174.5 |
972 (04/23) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
154.0 126.0 |
27 (04/23) |
Jun.2024 | 04/23 |
135.0 (04/23) (10:46) |
135.0 (04/23) (10:46) |
135.0 (04/23) (10:46) |
135.0 (04/23) (10:46) |
- | 1 |
- (-) (-) |
- |
132.0 (04/23) (14:43) |
3 |
- (-) |
155.1 126.9 |
17 (04/23) |
Aug.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
132.1 (04/23) (14:43) |
3 |
- (-) |
155.1 126.9 |
51 (04/23) |
Oct.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
150.0 (04/23) (14:13) |
1 |
132.1 (04/23) (14:43) |
3 |
- (-) |
155.1 126.9 |
23 (04/23) |
Dec.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
132.0 (04/23) (14:43) |
2 |
- (-) |
155.1 126.9 |
21 (04/23) |
Feb.2025 | 04/23 |
144.9 (04/22) (16:30) |
144.9 (04/22) (16:30) |
132.5 (04/23) (14:50) |
132.5 (04/23) (14:53) |
-8.5 | 14 |
134.0 (04/23) (14:50) |
1 |
132.0 (04/23) (14:53) |
2 |
- (-) |
155.1 126.9 |
65 (04/23) |
Palladium Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,610 4,590 |
0 (04/23) |
Jun.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,610 4,590 |
0 (04/23) |
Aug.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,610 4,590 |
0 (04/23) |
Oct.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,610 4,590 |
0 (04/23) |
Dec.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,610 4,590 |
0 (04/23) |
Feb.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,610 4,590 |
0 (04/23) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
221.40 (04/23) (15:15) |
1 |
196.80 (04/23) (15:15) |
1 |
- (-) |
222.80 182.30 |
0 (04/23) |
Jun.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
221.15 180.95 |
0 (04/23) |
Jul.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
219.15 179.35 |
0 (04/23) |
Aug.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
217.00 177.60 |
0 (04/23) |
Sep.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
212.65 174.05 |
0 (04/23) |
Oct.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
210.35 172.15 |
0 (04/23) |
RSS3 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/23 |
325.0 (04/22) (16:30) |
329.9 (04/23) (15:09) |
325.0 (04/22) (16:30) |
329.9 (04/23) (15:09) |
-1 | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
363.9 297.9 |
380 (04/23) |
May.2024 | 04/23 |
323.8 (04/23) (14:43) |
323.8 (04/23) (14:43) |
323.8 (04/23) (14:43) |
323.8 (04/23) (14:43) |
-2.9 | 1 |
325.3 (04/23) (16:00) |
6 |
320.1 (04/23) (16:00) |
1 |
- (-) |
359.3 294.1 |
661 (04/23) |
Jun.2024 | 04/23 |
316.1 (04/22) (17:41) |
316.1 (04/22) (17:41) |
315.9 (04/23) (14:43) |
315.9 (04/23) (14:43) |
-2.1 | 2 |
316.2 (04/23) (16:00) |
1 |
312.4 (04/23) (16:00) |
1 |
- (-) |
349.8 286.2 |
684 (04/23) |
Jul.2024 | 04/23 |
313.5 (04/22) (16:59) |
318.1 (04/23) (10:14) |
313.5 (04/22) (16:59) |
315.3 (04/23) (11:28) |
-3.6 | 3 |
314.2 (04/23) (16:00) |
1 |
312.4 (04/23) (16:00) |
1 |
- (-) |
350.7 287.1 |
549 (04/23) |
Aug.2024 | 04/23 |
313.5 (04/22) (16:30) |
316.7 (04/23) (10:10) |
311.3 (04/22) (16:30) |
312.6 (04/23) (15:15) |
-5.5 | 147 |
313.7 (04/23) (16:00) |
1 |
311.9 (04/23) (16:00) |
3 |
- (-) |
349.9 286.3 |
1,597 (04/23) |
Sep.2024 | 04/23 |
312.0 (04/22) (16:30) |
315.5 (04/23) (10:08) |
310.4 (04/22) (16:31) |
311.4 (04/23) (15:15) |
-5.6 | 692 |
312.5 (04/23) (16:00) |
3 |
310.1 (04/23) (16:00) |
1 |
- (-) |
348.7 285.3 |
4,151 (04/23) |
Oct.2024 | 04/23 |
309.9 (04/22) (16:31) |
313.3 (04/23) (10:14) |
308.1 (04/22) (16:31) |
309.3 (04/23) (14:56) |
-6.1 | 26 |
310.3 (04/23) (16:00) |
6 |
308.2 (04/23) (16:00) |
1 |
- (-) |
346.9 283.9 |
296 (04/23) |
Nov.2024 | 04/23 |
310.5 (04/23) (10:13) |
310.5 (04/23) (10:13) |
307.6 (04/23) (15:01) |
307.6 (04/23) (15:15) |
- | 4 |
311.2 (04/23) (16:00) |
1 |
305.5 (04/23) (16:00) |
1 |
- (-) |
337.7 276.3 |
47 (04/23) |
Dec.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
337.7 276.3 |
4 (04/23) |
Jan.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
337.7 276.3 |
7 (04/23) |
Feb.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
337.7 276.3 |
8 (04/23) |
Mar.2025 | 04/23 |
310.0 (04/22) (17:49) |
310.0 (04/22) (17:49) |
310.0 (04/22) (17:49) |
310.0 (04/22) (17:49) |
- | 1 |
319.8 (04/23) (16:00) |
3 |
- (-) (-) |
- |
- (-) |
341.0 279.0 |
7 (04/23) |
TSR20 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
279.4 228.6 |
0 (04/23) |
Jun.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
279.4 228.6 |
0 (04/23) |
Jul.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
279.4 228.6 |
0 (04/23) |
Aug.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
280.5 229.5 |
0 (04/23) |
Sep.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
280.5 229.5 |
0 (04/23) |
Oct.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
280.5 229.5 |
0 (04/23) |
Nov.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
280.5 229.5 |
0 (04/23) |
Dec.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
280.5 229.5 |
0 (04/23) |
Jan.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
281.6 230.4 |
0 (04/23) |
Feb.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
281.6 230.4 |
0 (04/23) |
Mar.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
281.6 230.4 |
0 (04/23) |
Apr.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
281.6 230.4 |
0 (04/23) |
Corn Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jul.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
41,040 34,960 |
116 (04/23) |
Sep.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
42,120 35,880 |
151 (04/23) |
Nov.2024 | 04/23 |
37,600 (04/23) (05:42) |
38,400 (04/23) (14:08) |
37,600 (04/23) (05:42) |
38,400 (04/23) (14:20) |
- | 35 |
38,500 (04/23) (14:20) |
1 |
- (-) (-) |
- |
- (-) |
40,390 34,410 |
731 (04/23) |
Jan.2025 | 04/23 |
38,500 (04/23) (14:18) |
38,500 (04/23) (14:18) |
38,500 (04/23) (14:18) |
38,500 (04/23) (14:18) |
+120 | 1 |
38,750 (04/23) (16:00) |
1 |
38,000 (04/23) (16:00) |
1 |
- (-) |
41,450 35,310 |
49 (04/23) |
Mar.2025 | 04/23 |
39,700 (04/22) (16:31) |
39,950 (04/22) (16:34) |
39,370 (04/23) (14:53) |
39,370 (04/23) (14:53) |
-350 | 14 |
40,000 (04/23) (16:00) |
1 |
39,300 (04/23) (16:00) |
1 |
- (-) |
42,890 36,550 |
97 (04/23) |
May.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
40,570 (04/23) (07:17) |
1 |
- (-) (-) |
- |
- (-) |
43,140 36,760 |
3 (04/23) |
Soybean Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (04/23) |
Aug.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (04/23) |
Oct.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (04/23) |
Dec.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (04/23) |
Feb.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (04/23) |
Apr.2025 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (04/23) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (04/23) |
May.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (04/23) |
Jun.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (04/23) |
Jul.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (04/23) |
Aug.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (04/23) |
Sep.2024 | 04/23 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (04/23) |