Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/26 |
11,630 (04/25) (16:42) |
11,722 (04/25) (23:39) |
11,589 (04/25) (22:17) |
11,722 (04/25) (23:39) |
+116 | 40 |
- (-) (-) |
- |
- (-) (-) |
- |
11,752 (04/26) |
12,186 11,026 |
762 (04/26) |
Aug.2024 | 04/26 |
11,627 (04/25) (16:41) |
11,719 (04/25) (23:39) |
11,576 (04/25) (22:17) |
11,719 (04/25) (23:39) |
+103 | 89 |
- (-) (-) |
- |
- (-) (-) |
- |
11,730 (04/26) |
12,196 11,036 |
1,651 (04/26) |
Oct.2024 | 04/26 |
11,626 (04/25) (16:39) |
11,719 (04/25) (23:38) |
11,574 (04/25) (22:17) |
11,669 (04/26) (06:00) |
+59 | 156 |
- (-) (-) |
- |
- (-) (-) |
- |
11,738 (04/26) |
12,190 11,030 |
2,039 (04/26) |
Dec.2024 | 04/26 |
11,619 (04/25) (16:30) |
11,726 (04/25) (23:41) |
11,568 (04/25) (22:19) |
11,677 (04/26) (06:00) |
+68 | 2,772 |
- (-) (-) |
- |
- (-) (-) |
- |
11,748 (04/26) |
12,189 11,029 |
4,086 (04/26) |
Feb.2025 | 04/26 |
11,623 (04/25) (16:30) |
11,728 (04/25) (23:40) |
11,570 (04/25) (22:19) |
11,670 (04/26) (06:00) |
+61 | 27,089 |
- (-) (-) |
- |
- (-) (-) |
- |
11,735 (04/26) |
12,189 11,029 |
31,963 (04/26) |
Apr.2025 | 04/26 |
11,624 (04/25) (16:30) |
11,728 (04/25) (23:40) |
11,574 (04/25) (22:19) |
11,669 (04/26) (06:00) |
+59 | 9,127 |
- (-) (-) |
- |
- (-) (-) |
- |
11,735 (04/26) |
12,190 11,030 |
4,508 (04/26) |
Gold Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/26 |
11,593.0 (04/25) (22:15) |
11,593.0 (04/25) (22:15) |
11,593.0 (04/25) (22:15) |
11,593.0 (04/25) (22:15) |
+56.5 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
11,752.0 (04/26) |
12,186.0 11,026.0 |
338 (04/26) |
Aug.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
11,730.0 (04/26) |
12,196.5 11,035.5 |
653 (04/26) |
Oct.2024 | 04/26 |
11,674.5 (04/25) (21:51) |
11,693.0 (04/25) (23:35) |
11,674.5 (04/25) (21:51) |
11,693.0 (04/25) (23:35) |
+101 | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
11,738.0 (04/26) |
12,190.5 11,029.5 |
1,619 (04/26) |
Dec.2024 | 04/26 |
11,615.0 (04/25) (16:30) |
11,713.5 (04/25) (23:39) |
11,615.0 (04/25) (16:30) |
11,674.5 (04/26) (05:24) |
+64 | 65 |
- (-) (-) |
- |
- (-) (-) |
- |
11,748.0 (04/26) |
12,189.0 11,029.0 |
2,510 (04/26) |
Feb.2025 | 04/26 |
11,613.5 (04/25) (16:30) |
11,725.0 (04/25) (23:40) |
11,567.0 (04/25) (22:19) |
11,681.0 (04/26) (06:00) |
+71 | 2,076 |
- (-) (-) |
- |
- (-) (-) |
- |
11,735.0 (04/26) |
12,189.0 11,029.0 |
5,313 (04/26) |
Apr.2025 | 04/26 |
11,610.0 (04/25) (16:30) |
11,723.5 (04/25) (23:40) |
11,573.0 (04/25) (22:19) |
11,700.0 (04/26) (06:00) |
+92.5 | 3,217 |
- (-) (-) |
- |
- (-) (-) |
- |
11,735.0 (04/26) |
12,190.5 11,029.5 |
895 (04/26) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/26 |
4,530 (04/25) (16:31) |
4,547 (04/26) (00:29) |
4,530 (04/25) (16:31) |
4,547 (04/26) (00:29) |
+32 | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
4,610 (04/26) |
4,966 4,064 |
618 (04/26) |
Aug.2024 | 04/26 |
4,525 (04/25) (16:30) |
4,560 (04/26) (04:17) |
4,524 (04/25) (21:30) |
4,560 (04/26) (04:25) |
+50 | 52 |
- (-) (-) |
- |
- (-) (-) |
- |
4,610 (04/26) |
4,961 4,059 |
1,078 (04/26) |
Oct.2024 | 04/26 |
4,538 (04/25) (17:04) |
4,540 (04/25) (17:04) |
4,509 (04/25) (21:40) |
4,516 (04/25) (21:58) |
+16 | 28 |
- (-) (-) |
- |
- (-) (-) |
- |
4,626 (04/26) |
4,950 4,050 |
1,623 (04/26) |
Dec.2024 | 04/26 |
4,537 (04/25) (16:30) |
4,587 (04/26) (04:27) |
4,496 (04/25) (22:14) |
4,582 (04/26) (04:44) |
+65 | 290 |
- (-) (-) |
- |
- (-) (-) |
- |
4,635 (04/26) |
4,968 4,066 |
3,187 (04/26) |
Feb.2025 | 04/26 |
4,550 (04/25) (16:30) |
4,590 (04/26) (04:27) |
4,496 (04/25) (22:17) |
4,584 (04/26) (05:54) |
+59 | 3,660 |
- (-) (-) |
- |
- (-) (-) |
- |
4,636 (04/26) |
4,977 4,073 |
17,473 (04/26) |
Apr.2025 | 04/26 |
4,540 (04/25) (16:30) |
4,589 (04/26) (05:15) |
4,500 (04/25) (22:16) |
4,572 (04/26) (06:00) |
+49 | 1,478 |
- (-) (-) |
- |
- (-) (-) |
- |
4,641 (04/26) |
4,975 4,071 |
2,159 (04/26) |
Platinum Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,610.0 (04/26) |
4,966.5 4,063.5 |
111 (04/26) |
Aug.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,610.0 (04/26) |
4,961.0 4,059.0 |
153 (04/26) |
Oct.2024 | 04/26 |
4,489.5 (04/25) (22:53) |
4,549.0 (04/26) (02:45) |
4,489.5 (04/25) (22:53) |
4,549.0 (04/26) (02:45) |
+43 | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
4,626.0 (04/26) |
4,950.0 4,050.0 |
308 (04/26) |
Dec.2024 | 04/26 |
4,534.0 (04/25) (18:42) |
4,568.0 (04/26) (04:27) |
4,505.0 (04/25) (22:10) |
4,568.0 (04/26) (04:27) |
+47 | 15 |
- (-) (-) |
- |
- (-) (-) |
- |
4,635.0 (04/26) |
4,968.5 4,065.5 |
437 (04/26) |
Feb.2025 | 04/26 |
4,533.0 (04/25) (16:30) |
4,585.5 (04/26) (04:26) |
4,499.0 (04/25) (22:17) |
4,584.0 (04/26) (06:00) |
+56 | 286 |
- (-) (-) |
- |
- (-) (-) |
- |
4,636.0 (04/26) |
4,977.5 4,072.5 |
970 (04/26) |
Apr.2025 | 04/26 |
4,538.5 (04/25) (16:30) |
4,578.0 (04/26) (05:46) |
4,499.5 (04/25) (22:16) |
4,578.0 (04/26) (05:46) |
+54 | 167 |
- (-) (-) |
- |
- (-) (-) |
- |
4,641.0 (04/26) |
4,975.0 4,071.0 |
145 (04/26) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (04/26) |
153.7 125.9 |
17 (04/26) |
Aug.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (04/26) |
151.8 124.2 |
51 (04/26) |
Oct.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (04/26) |
151.8 124.2 |
23 (04/26) |
Dec.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (04/26) |
151.8 124.2 |
21 (04/26) |
Feb.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
137.9 (04/26) |
147.9 121.1 |
65 (04/26) |
Apr.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
139.7 (04/26) |
147.9 121.1 |
2 (04/26) |
Palladium Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (04/26) |
5,500 4,500 |
0 (04/26) |
Aug.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (04/26) |
5,500 4,500 |
0 (04/26) |
Oct.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (04/26) |
5,500 4,500 |
0 (04/26) |
Dec.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (04/26) |
5,500 4,500 |
0 (04/26) |
Feb.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (04/26) |
5,500 4,500 |
0 (04/26) |
Apr.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (04/26) |
5,500 4,500 |
0 (04/26) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
207.65 (04/26) |
226.95 185.75 |
0 (04/26) |
Jun.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
205.85 (04/26) |
225.20 184.30 |
0 (04/26) |
Jul.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
203.90 (04/26) |
223.15 182.65 |
0 (04/26) |
Aug.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
201.75 (04/26) |
221.00 180.90 |
0 (04/26) |
Sep.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
197.70 (04/26) |
216.75 177.35 |
0 (04/26) |
Oct.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
195.55 (04/26) |
214.40 175.50 |
0 (04/26) |
RSS3 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/26 |
304.8 (04/25) (16:42) |
304.8 (04/25) (16:42) |
304.8 (04/25) (16:42) |
304.8 (04/25) (16:42) |
-2.2 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
309.5 (04/26) |
337.7 276.3 |
668 (04/26) |
Jun.2024 | 04/26 |
304.2 (04/25) (17:26) |
304.9 (04/25) (17:26) |
300.9 (04/25) (17:27) |
302.2 (04/25) (18:11) |
-2.4 | 16 |
- (-) (-) |
- |
- (-) (-) |
- |
306.0 (04/26) |
335.0 274.2 |
670 (04/26) |
Jul.2024 | 04/26 |
302.8 (04/25) (17:26) |
302.9 (04/25) (17:26) |
300.8 (04/25) (18:11) |
301.1 (04/25) (18:43) |
-1.7 | 20 |
- (-) (-) |
- |
- (-) (-) |
- |
305.3 (04/26) |
333.0 272.6 |
450 (04/26) |
Aug.2024 | 04/26 |
303.7 (04/25) (17:42) |
304.3 (04/25) (18:49) |
303.0 (04/25) (18:42) |
304.3 (04/25) (18:49) |
-0.2 | 12 |
- (-) (-) |
- |
- (-) (-) |
- |
308.0 (04/26) |
334.9 274.1 |
1,402 (04/26) |
Sep.2024 | 04/26 |
304.1 (04/25) (16:30) |
304.5 (04/25) (16:30) |
301.3 (04/25) (18:05) |
303.3 (04/25) (18:49) |
+0.6 | 101 |
- (-) (-) |
- |
- (-) (-) |
- |
307.0 (04/26) |
332.9 272.5 |
3,422 (04/26) |
Oct.2024 | 04/26 |
300.8 (04/25) (16:30) |
302.1 (04/25) (16:30) |
300.8 (04/25) (16:30) |
301.1 (04/25) (18:49) |
-1 | 30 |
- (-) (-) |
- |
- (-) (-) |
- |
305.4 (04/26) |
332.3 271.9 |
1,152 (04/26) |
Nov.2024 | 04/26 |
299.0 (04/25) (17:08) |
299.0 (04/25) (17:08) |
299.0 (04/25) (17:08) |
299.0 (04/25) (17:08) |
-0.5 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
301.1 (04/26) |
329.4 269.6 |
64 (04/26) |
Dec.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
300.0 (04/26) |
330.0 270.0 |
4 (04/26) |
Jan.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
300.0 (04/26) |
330.0 270.0 |
7 (04/26) |
Feb.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
300.0 (04/26) |
330.0 270.0 |
8 (04/26) |
Mar.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
300.0 (04/26) |
330.0 270.0 |
7 (04/26) |
Apr.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
301.2 (04/26) |
330.0 270.0 |
2 (04/26) |
TSR20 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
247.0 (04/26) |
271.7 222.3 |
0 (04/26) |
Jun.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
247.0 (04/26) |
271.7 222.3 |
0 (04/26) |
Jul.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
247.0 (04/26) |
271.7 222.3 |
0 (04/26) |
Aug.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
248.5 (04/26) |
273.3 223.7 |
0 (04/26) |
Sep.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
248.5 (04/26) |
273.3 223.7 |
0 (04/26) |
Oct.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
248.5 (04/26) |
273.3 223.7 |
0 (04/26) |
Nov.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
248.5 (04/26) |
273.3 223.7 |
0 (04/26) |
Dec.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
248.5 (04/26) |
273.3 223.7 |
0 (04/26) |
Jan.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.5 (04/26) |
274.4 224.6 |
0 (04/26) |
Feb.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.5 (04/26) |
274.4 224.6 |
0 (04/26) |
Mar.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.5 (04/26) |
274.4 224.6 |
0 (04/26) |
Apr.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.5 (04/26) |
274.4 224.6 |
0 (04/26) |
Corn Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jul.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
38,000 (04/26) |
41,040 34,960 |
116 (04/26) |
Sep.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
39,220 (04/26) |
42,350 36,090 |
150 (04/26) |
Nov.2024 | 04/26 |
38,700 (04/26) (00:03) |
38,700 (04/26) (00:03) |
38,700 (04/26) (00:03) |
38,700 (04/26) (00:03) |
0 | 4 |
- (-) (-) |
- |
- (-) (-) |
- |
38,870 (04/26) |
41,790 35,610 |
725 (04/26) |
Jan.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
38,750 (04/26) |
41,850 35,650 |
49 (04/26) |
Mar.2025 | 04/26 |
39,820 (04/26) (04:40) |
39,820 (04/26) (04:40) |
39,820 (04/26) (04:40) |
39,820 (04/26) (04:40) |
-130 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
40,000 (04/26) |
43,140 36,760 |
95 (04/26) |
May.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
40,690 (04/26) |
43,610 37,150 |
8 (04/26) |
Soybean Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/26) |
70,400 57,600 |
0 (04/26) |
Aug.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/26) |
70,400 57,600 |
0 (04/26) |
Oct.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/26) |
70,400 57,600 |
0 (04/26) |
Dec.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/26) |
70,400 57,600 |
0 (04/26) |
Feb.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/26) |
70,400 57,600 |
0 (04/26) |
Apr.2025 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/26) |
70,400 57,600 |
0 (04/26) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/26) |
13,280 11,320 |
0 (04/26) |
Jun.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/26) |
13,280 11,320 |
0 (04/26) |
Jul.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/26) |
13,280 11,320 |
0 (04/26) |
Aug.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/26) |
13,280 11,320 |
0 (04/26) |
Sep.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/26) |
13,280 11,320 |
0 (04/26) |
Oct.2024 | 04/26 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/26) |
13,280 11,320 |
0 (04/26) |