JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures Platinum Standard Futures Silver Futures RSS3 Rubber Futures Soybean Futures
Gold Mini Futures Platinum Mini Futures Palladium Futures TSR20 Rubber Futures Azuki (Red Bean) Futures
Gold Rolling-Spot Futures Platinum Rolling-Spot Futures CME Group Petroleum Index Futures Corn Futures
Notices and Timing of Information Updates from TOSHO COMPUTER SYSTEMS CO., LTD. icon-block
Options on Gold Futures icon-block

Gold Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/31 13,711
(10/30)
(16:42) 		13,767
(10/31)
(11:48) 		13,660
(10/30)
(21:08) 		13,693
(10/31)
(15:15) 		-16 24 13,741
(10/31)
(16:00) 		29 13,657
(10/31)
(16:00) 		21 13,693
(10/31) 		14,394
13,024 		756
(10/31)
Feb.2025 10/31 13,730
(10/30)
(16:30) 		13,770
(10/31)
(10:02) 		13,652
(10/30)
(22:45) 		13,684
(10/31)
(15:06) 		-46 134 13,716
(10/31)
(16:00) 		36 13,655
(10/31)
(16:00) 		31 13,684
(10/31) 		14,416
13,044 		2,234
(10/31)
Apr.2025 10/31 13,730
(10/30)
(16:38) 		13,779
(10/31)
(10:02) 		13,650
(10/30)
(22:49) 		13,693
(10/31)
(15:04) 		-47 141 13,722
(10/31)
(16:00) 		11 13,664
(10/31)
(16:00) 		26 13,693
(10/31) 		14,427
13,053 		2,611
(10/31)
Jun.2025 10/31 13,730
(10/30)
(16:51) 		13,791
(10/31)
(11:48) 		13,660
(10/30)
(22:49) 		13,712
(10/31)
(15:15) 		-44 626 13,729
(10/31)
(16:00) 		6 13,677
(10/31)
(16:00) 		6 13,712
(10/31) 		14,443
13,069 		6,362
(10/31)
Aug.2025 10/31 13,765
(10/30)
(16:30) 		13,806
(10/31)
(10:05) 		13,669
(10/30)
(22:49) 		13,721
(10/31)
(15:15) 		-48 5,928 13,742
(10/31)
(16:00) 		10 13,688
(10/31)
(16:00) 		25 13,721
(10/31) 		14,457
13,081 		18,795
(10/31)
Oct.2025 10/31 13,776
(10/30)
(16:30) 		13,819
(10/31)
(10:02) 		13,683
(10/30)
(22:49) 		13,734
(10/31)
(15:15) 		-46 22,110 13,763
(10/31)
(16:00) 		25 13,720
(10/31)
(16:00) 		1 13,734
(10/31) 		14,469
13,091 		7,572
(10/31)

Gold Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/31 13,692.5
(10/30)
(17:28) 		13,730.5
(10/30)
(22:12) 		13,652.0
(10/30)
(22:51) 		13,652.0
(10/30)
(22:51) 		-48 5 13,693.0
(10/31)
(16:00) 		10 13,671.0
(10/31)
(16:00) 		1 13,693.0
(10/31) 		14,394.0
13,024.0 		166
(10/31)
Feb.2025 10/31 13,690.0
(10/30)
(19:10) 		13,759.0
(10/31)
(11:03) 		13,655.5
(10/30)
(22:51) 		13,758.5
(10/31)
(11:04) 		+44.5 4 13,697.0
(10/31)
(16:00) 		10 13,676.5
(10/31)
(16:00) 		1 13,684.0
(10/31) 		14,416.5
13,043.5 		380
(10/31)
Apr.2025 10/31 13,733.0
(10/30)
(16:30) 		13,778.0
(10/31)
(10:25) 		13,664.5
(10/30)
(17:57) 		13,774.5
(10/31)
(10:30) 		+203.5 12 13,708.5
(10/31)
(16:00) 		10 13,687.5
(10/31)
(16:00) 		1 13,693.0
(10/31) 		14,427.0
13,053.0 		672
(10/31)
Jun.2025 10/31 13,734.0
(10/30)
(16:50) 		13,766.5
(10/31)
(10:51) 		13,682.5
(10/30)
(21:14) 		13,707.5
(10/31)
(15:05) 		-17 35 13,713.5
(10/31)
(16:00) 		1 13,699.5
(10/31)
(16:00) 		1 13,712.0
(10/31) 		14,443.5
13,068.5 		708
(10/31)
Aug.2025 10/31 13,768.5
(10/30)
(16:30) 		13,805.0
(10/31)
(11:48) 		13,669.0
(10/30)
(22:49) 		13,712.0
(10/31)
(15:15) 		-49.5 3,263 13,744.0
(10/31)
(16:00) 		50 13,692.0
(10/31)
(16:00) 		50 13,721.0
(10/31) 		14,457.0
13,081.0 		2,097
(10/31)
Oct.2025 10/31 13,781.0
(10/30)
(16:30) 		13,818.0
(10/31)
(10:05) 		13,681.0
(10/30)
(22:49) 		13,727.5
(10/31)
(15:15) 		-42.5 6,822 13,754.0
(10/31)
(16:00) 		50 13,715.0
(10/31)
(16:00) 		1 13,734.0
(10/31) 		14,469.0
13,091.0 		1,213
(10/31)

Gold Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
10/31 13,889
(10/30)
(16:31) 		13,945
(10/31)
(10:23) 		13,810
(10/30)
(22:48) 		13,868
(10/31)
(15:15) 		-32 4,908 13,882
(10/31)
(16:00) 		7 13,842
(10/31)
(16:00) 		7 13,660
(10/31) 		14,391
13,021 		63,165
(10/31)

Platinum Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/31 5,084
(10/30)
(16:52) 		5,086
(10/30)
(18:14) 		4,957
(10/31)
(13:14) 		4,957
(10/31)
(13:14) 		-195 37 4,965
(10/31)
(16:00) 		5 4,918
(10/31)
(16:00) 		6 4,957
(10/31) 		5,667
4,637 		365
(10/31)
Feb.2025 10/31 5,086
(10/30)
(16:55) 		5,086
(10/30)
(16:55) 		4,922
(10/31)
(14:49) 		4,922
(10/31)
(14:49) 		-214 23 4,933
(10/31)
(16:00) 		11 4,913
(10/31)
(16:00) 		4 4,922
(10/31) 		5,649
4,623 		1,240
(10/31)
Apr.2025 10/31 5,103
(10/30)
(16:39) 		5,103
(10/30)
(16:39) 		4,919
(10/31)
(14:06) 		4,926
(10/31)
(15:15) 		-208 28 4,937
(10/31)
(16:00) 		13 4,909
(10/31)
(16:00) 		13 4,926
(10/31) 		5,647
4,621 		3,381
(10/31)
Jun.2025 10/31 5,122
(10/30)
(16:30) 		5,122
(10/30)
(16:30) 		4,922
(10/31)
(15:05) 		4,922
(10/31)
(15:05) 		-216 200 4,938
(10/31)
(16:00) 		8 4,916
(10/31)
(16:00) 		10 4,922
(10/31) 		5,651
4,625 		5,575
(10/31)
Aug.2025 10/31 5,144
(10/30)
(16:30) 		5,144
(10/30)
(16:30) 		4,932
(10/31)
(15:05) 		4,941
(10/31)
(15:15) 		-210 3,306 4,956
(10/31)
(16:00) 		20 4,925
(10/31)
(16:00) 		21 4,941
(10/31) 		5,666
4,636 		11,453
(10/31)
Oct.2025 10/31 5,150
(10/30)
(16:30) 		5,150
(10/30)
(16:30) 		4,940
(10/31)
(13:49) 		4,952
(10/31)
(15:15) 		-205 9,184 4,972
(10/31)
(16:00) 		20 4,940
(10/31)
(16:00) 		25 4,952
(10/31) 		5,672
4,642 		5,676
(10/31)

Platinum Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,938.0
(10/31)
(16:00) 		1 4,927.0
(10/31)
(16:00) 		1 4,957.0
(10/31) 		5,667.0
4,637.0 		189
(10/31)
Feb.2025 10/31 4,996.0
(10/30)
(23:53) 		4,996.0
(10/30)
(23:53) 		4,996.0
(10/30)
(23:53) 		4,996.0
(10/30)
(23:53) 		-158 1 4,931.5
(10/31)
(16:00) 		1 4,916.5
(10/31)
(16:00) 		1 4,922.0
(10/31) 		5,649.5
4,622.5 		408
(10/31)
Apr.2025 10/31 5,079.5
(10/30)
(16:58) 		5,080.0
(10/30)
(16:58) 		5,032.5
(10/30)
(21:25) 		5,032.5
(10/30)
(21:25) 		-106.5 6 4,930.5
(10/31)
(16:00) 		1 4,914.0
(10/31)
(16:00) 		1 4,926.0
(10/31) 		5,647.0
4,621.0 		318
(10/31)
Jun.2025 10/31 5,060.0
(10/30)
(20:27) 		5,060.0
(10/30)
(20:27) 		4,952.5
(10/31)
(09:21) 		4,961.5
(10/31)
(12:24) 		-172.5 13 4,933.0
(10/31)
(16:00) 		1 4,780.0
(10/31)
(16:00) 		1 4,922.0
(10/31) 		5,651.5
4,624.5 		393
(10/31)
Aug.2025 10/31 5,128.0
(10/30)
(16:31) 		5,128.0
(10/30)
(16:31) 		4,927.5
(10/31)
(15:15) 		4,927.5
(10/31)
(15:15) 		-215.5 155 4,939.0
(10/31)
(16:00) 		1 4,926.5
(10/31)
(16:00) 		1 4,941.0
(10/31) 		5,666.0
4,636.0 		510
(10/31)
Oct.2025 10/31 5,141.0
(10/30)
(16:30) 		5,144.0
(10/30)
(16:30) 		4,937.5
(10/31)
(13:47) 		4,938.0
(10/31)
(15:15) 		-212 976 4,949.5
(10/31)
(16:00) 		1 4,936.5
(10/31)
(16:00) 		1 4,952.0
(10/31) 		5,672.5
4,641.5 		329
(10/31)

Platinum Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
10/31 5,236
(10/30)
(16:30) 		5,236
(10/30)
(16:30) 		5,002
(10/31)
(15:09) 		5,008
(10/31)
(15:15) 		-225 6,210 5,016
(10/31)
(16:00) 		3 5,001
(10/31)
(16:00) 		1 4,908
(10/31) 		5,638
4,614 		42,566
(10/31)

Silver Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 162.0
(10/31)
(07:17) 		3 165.0
(10/31) 		184.8
151.2 		12
(10/31)
Feb.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 165.0
(10/31) 		185.9
152.1 		32
(10/31)
Apr.2025 10/31 166.2
(10/30)
(21:32) 		166.2
(10/30)
(21:32) 		166.2
(10/30)
(21:32) 		166.2
(10/30)
(21:32) 		-3.6 1 175.2
(10/31)
(16:00) 		1 -
(-)
(-) 		- 164.0
(10/31) 		186.7
152.9 		63
(10/31)
Jun.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 163.0
(10/31)
(07:17) 		1 165.0
(10/31) 		185.9
152.1 		31
(10/31)
Aug.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 164.0
(10/31)
(16:00) 		1 165.0
(10/31) 		185.9
152.1 		20
(10/31)
Oct.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 165.0
(10/31)
(11:09) 		1 165.0
(10/31) 		185.9
152.1 		0
(10/31)

Palladium Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,700
(10/31) 		6,380
5,220 		0
(10/31)
Feb.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,700
(10/31) 		6,380
5,220 		0
(10/31)
Apr.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,700
(10/31) 		6,380
5,220 		0
(10/31)
Jun.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,700
(10/31) 		6,380
5,220 		0
(10/31)
Aug.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,700
(10/31) 		6,380
5,220 		0
(10/31)
Oct.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,700
(10/31) 		6,380
5,220 		0
(10/31)

CME Group Petroleum Index Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Nov.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 180.40
(10/31)
(14:36) 		1 157.85
(10/31)
(16:00) 		1 167.95
(10/31) 		180.75
147.95 		0
(10/31)
Dec.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 156.70
(10/31)
(14:39) 		1 167.05
(10/31) 		179.90
147.20 		0
(10/31)
Jan.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 166.55
(10/31) 		179.45
146.85 		0
(10/31)
Feb.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 166.30
(10/31) 		179.20
146.70 		0
(10/31)
Mar.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 168.20
(10/31) 		181.40
148.50 		0
(10/31)
Apr.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 167.95
(10/31) 		181.25
148.35 		0
(10/31)

RSS3 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Nov.2024 10/31 364.9
(10/30)
(18:38) 		365.6
(10/30)
(18:38) 		361.0
(10/31)
(15:00) 		361.1
(10/31)
(15:02) 		-3.9 20 367.5
(10/31)
(16:00) 		1 359.4
(10/31)
(16:00) 		1 361.1
(10/31) 		401.5
328.5 		112
(10/31)
Dec.2024 10/31 358.4
(10/30)
(18:03) 		358.8
(10/30)
(18:46) 		356.9
(10/31)
(12:56) 		356.9
(10/31)
(12:56) 		-2.1 18 358.7
(10/31)
(16:00) 		1 355.4
(10/31)
(16:00) 		2 356.9
(10/31) 		394.9
323.1 		181
(10/31)
Jan.2025 10/31 352.0
(10/30)
(17:33) 		352.4
(10/31)
(10:16) 		350.0
(10/31)
(14:19) 		350.5
(10/31)
(15:10) 		-1.1 62 356.3
(10/31)
(16:00) 		5 350.0
(10/31)
(16:00) 		11 350.5
(10/31) 		386.7
316.5 		435
(10/31)
Feb.2025 10/31 352.8
(10/30)
(16:50) 		354.0
(10/31)
(09:00) 		351.6
(10/31)
(15:09) 		352.3
(10/31)
(15:09) 		-1.7 108 356.7
(10/31)
(16:00) 		5 351.5
(10/31)
(15:12) 		4 352.3
(10/31) 		389.4
318.6 		1,265
(10/31)
Mar.2025 10/31 356.3
(10/30)
(16:50) 		357.0
(10/31)
(10:00) 		353.9
(10/31)
(09:00) 		355.5
(10/31)
(15:15) 		-0.5 233 358.3
(10/31)
(16:00) 		3 352.9
(10/31)
(16:00) 		5 355.5
(10/31) 		391.6
320.4 		1,496
(10/31)
Apr.2025 10/31 357.2
(10/30)
(16:50) 		359.1
(10/31)
(12:56) 		355.9
(10/30)
(18:32) 		358.5
(10/31)
(15:15) 		+2.5 220 362.2
(10/31)
(16:00) 		16 355.3
(10/31)
(16:00) 		10 358.5
(10/31) 		391.6
320.4 		1,314
(10/31)
May.2025 10/31 357.5
(10/31)
(12:53) 		357.5
(10/31)
(12:53) 		357.5
(10/31)
(12:53) 		357.5
(10/31)
(12:53) 		- 1 361.1
(10/31)
(16:00) 		1 357.8
(10/31)
(15:10) 		1 357.5
(10/31) 		394.9
323.1 		32
(10/31)
Jun.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 363.1
(10/31)
(15:11) 		1 355.9
(10/31)
(15:10) 		1 360.0
(10/31) 		396.0
324.0 		0
(10/31)
Jul.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 365.6
(10/31)
(15:11) 		1 -
(-)
(-) 		- 362.0
(10/31) 		398.2
325.8 		3
(10/31)
Aug.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 370.8
(10/31)
(15:11) 		1 -
(-)
(-) 		- 363.0
(10/31) 		399.3
326.7 		1
(10/31)
Sep.2025 10/31 363.8
(10/31)
(09:00) 		363.8
(10/31)
(09:00) 		363.8
(10/31)
(09:00) 		363.8
(10/31)
(09:00) 		- 1 366.7
(10/31)
(15:11) 		1 -
(-)
(-) 		- 363.8
(10/31) 		400.4
327.6 		9
(10/31)
Oct.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 371.0
(10/31)
(15:11) 		1 -
(-)
(-) 		- 366.0
(10/31) 		402.6
329.4 		0
(10/31)

TSR20 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Nov.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 303.0
(10/31) 		333.3
272.7 		0
(10/31)
Dec.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 303.0
(10/31) 		333.3
272.7 		0
(10/31)
Jan.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 323.0
(10/31)
(07:17) 		1 281.2
(10/31)
(07:17) 		1 303.0
(10/31) 		333.3
272.7 		0
(10/31)
Feb.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 323.0
(10/31)
(07:17) 		1 281.2
(10/31)
(07:17) 		1 304.0
(10/31) 		334.4
273.6 		0
(10/31)
Mar.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 304.0
(10/31) 		334.4
273.6 		0
(10/31)
Apr.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 304.0
(10/31) 		334.4
273.6 		0
(10/31)
May.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/31) 		335.5
274.5 		0
(10/31)
Jun.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/31) 		335.5
274.5 		0
(10/31)
Jul.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/31) 		335.5
274.5 		0
(10/31)
Aug.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/31) 		335.5
274.5 		0
(10/31)
Sep.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/31) 		335.5
274.5 		0
(10/31)
Oct.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/31) 		335.5
274.5 		0
(10/31)

Corn Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jan.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 34,500
(10/31)
(13:45) 		1 35,210
(10/31) 		38,020
32,400 		19
(10/31)
Mar.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 34,600
(10/31) 		37,360
31,840 		46
(10/31)
May.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 36,500
(10/31) 		39,420
33,580 		68
(10/31)
Jul.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 38,500
(10/31)
(16:00) 		2 36,500
(10/31)
(07:17) 		1 37,490
(10/31) 		40,480
34,500 		60
(10/31)
Sep.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 34,610
(10/31)
(16:00) 		2 34,650
(10/31) 		37,420
31,880 		9
(10/31)
Nov.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 34,500
(10/31)
(16:00) 		1 35,750
(10/31) 		38,610
32,890 		5
(10/31)

Soybean Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/31) 		70,400
57,600 		0
(10/31)
Feb.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/31) 		70,400
57,600 		0
(10/31)
Apr.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/31) 		70,400
57,600 		0
(10/31)
Jun.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/31) 		70,400
57,600 		0
(10/31)
Aug.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/31) 		70,400
57,600 		0
(10/31)
Oct.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/31) 		70,400
57,600 		0
(10/31)

Azuki (Red Bean) Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Nov.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/31) 		13,280
11,320 		0
(10/31)
Dec.2024 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/31) 		13,280
11,320 		0
(10/31)
Jan.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/31) 		13,280
11,320 		0
(10/31)
Feb.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/31) 		13,280
11,320 		0
(10/31)
Mar.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/31) 		13,280
11,320 		0
(10/31)
Apr.2025 10/31 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/31) 		13,280
11,320 		0
(10/31)