Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/19 |
11,701 (09/18) (18:38) |
11,760 (09/18) (21:10) |
11,669 (09/19) (04:07) |
11,669 (09/19) (04:07) |
-23 | 50 |
- (-) (-) |
- |
- (-) (-) |
- |
11,802 (09/19) |
12,276 11,108 |
890 (09/19) |
Dec.2024 | 09/19 |
11,714 (09/18) (16:30) |
11,742 (09/19) (03:35) |
11,699 (09/19) (03:00) |
11,742 (09/19) (03:35) |
+49 | 20 |
- (-) (-) |
- |
- (-) (-) |
- |
11,794 (09/19) |
12,277 11,109 |
1,508 (09/19) |
Feb.2025 | 09/19 |
11,738 (09/18) (17:01) |
11,761 (09/19) (03:30) |
11,693 (09/19) (04:01) |
11,693 (09/19) (04:01) |
-2 | 37 |
- (-) (-) |
- |
- (-) (-) |
- |
11,823 (09/19) |
12,279 11,111 |
2,560 (09/19) |
Apr.2025 | 09/19 |
11,747 (09/18) (22:50) |
11,777 (09/19) (03:35) |
11,692 (09/19) (04:07) |
11,705 (09/19) (04:23) |
-8 | 60 |
- (-) (-) |
- |
- (-) (-) |
- |
11,837 (09/19) |
12,298 11,128 |
4,643 (09/19) |
Jun.2025 | 09/19 |
11,737 (09/18) (16:30) |
11,797 (09/18) (21:14) |
11,696 (09/19) (04:07) |
11,738 (09/19) (05:24) |
+17 | 1,070 |
- (-) (-) |
- |
- (-) (-) |
- |
11,844 (09/19) |
12,307 11,135 |
16,929 (09/19) |
Aug.2025 | 09/19 |
11,749 (09/18) (16:30) |
11,809 (09/18) (21:10) |
11,701 (09/19) (04:07) |
11,731 (09/19) (06:00) |
-5 | 15,910 |
- (-) (-) |
- |
- (-) (-) |
- |
11,852 (09/19) |
12,322 11,150 |
14,282 (09/19) |
Gold Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/19 |
11,716.5 (09/18) (16:57) |
11,734.5 (09/18) (22:10) |
11,713.5 (09/19) (03:20) |
11,713.5 (09/19) (03:20) |
+44 | 4 |
- (-) (-) |
- |
- (-) (-) |
- |
11,802.0 (09/19) |
12,276.5 11,107.5 |
471 (09/19) |
Dec.2024 | 09/19 |
11,687.0 (09/19) (04:01) |
11,687.0 (09/19) (04:01) |
11,687.0 (09/19) (04:01) |
11,687.0 (09/19) (04:01) |
-38.5 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
11,794.0 (09/19) |
12,277.5 11,108.5 |
212 (09/19) |
Feb.2025 | 09/19 |
11,760.0 (09/18) (21:56) |
11,760.0 (09/18) (21:56) |
11,760.0 (09/18) (21:56) |
11,760.0 (09/18) (21:56) |
-2 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
11,823.0 (09/19) |
12,279.5 11,110.5 |
431 (09/19) |
Apr.2025 | 09/19 |
11,730.0 (09/18) (16:42) |
11,739.0 (09/19) (03:20) |
11,730.0 (09/18) (16:42) |
11,739.0 (09/19) (03:20) |
+29.5 | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
11,837.0 (09/19) |
12,298.5 11,127.5 |
923 (09/19) |
Jun.2025 | 09/19 |
11,726.5 (09/18) (16:30) |
11,793.5 (09/18) (21:08) |
11,695.0 (09/19) (04:07) |
11,720.0 (09/19) (04:41) |
-1.5 | 656 |
- (-) (-) |
- |
- (-) (-) |
- |
11,844.0 (09/19) |
12,307.0 11,135.0 |
2,504 (09/19) |
Aug.2025 | 09/19 |
11,739.0 (09/18) (16:30) |
11,805.5 (09/18) (21:14) |
11,697.5 (09/19) (04:07) |
11,731.0 (09/19) (06:00) |
-1 | 3,764 |
- (-) (-) |
- |
- (-) (-) |
- |
11,852.0 (09/19) |
12,322.5 11,149.5 |
2,003 (09/19) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,475 (09/19) |
4,922 4,028 |
513 (09/19) |
Dec.2024 | 09/19 |
4,455 (09/18) (21:07) |
4,455 (09/18) (21:07) |
4,455 (09/18) (21:07) |
4,455 (09/18) (21:07) |
+15 | 5 |
- (-) (-) |
- |
- (-) (-) |
- |
4,489 (09/19) |
4,884 3,996 |
668 (09/19) |
Feb.2025 | 09/19 |
4,450 (09/18) (18:03) |
4,450 (09/18) (18:03) |
4,431 (09/19) (04:11) |
4,431 (09/19) (04:11) |
-12 | 19 |
- (-) (-) |
- |
- (-) (-) |
- |
4,483 (09/19) |
4,887 3,999 |
1,739 (09/19) |
Apr.2025 | 09/19 |
4,449 (09/18) (16:30) |
4,477 (09/18) (17:10) |
4,430 (09/19) (04:11) |
4,436 (09/19) (04:11) |
-13 | 17 |
- (-) (-) |
- |
- (-) (-) |
- |
4,484 (09/19) |
4,893 4,005 |
4,459 (09/19) |
Jun.2025 | 09/19 |
4,457 (09/18) (16:30) |
4,472 (09/18) (16:56) |
4,410 (09/18) (22:36) |
4,428 (09/19) (05:24) |
-17 | 226 |
- (-) (-) |
- |
- (-) (-) |
- |
4,492 (09/19) |
4,889 4,001 |
12,443 (09/19) |
Aug.2025 | 09/19 |
4,465 (09/18) (16:30) |
4,477 (09/18) (17:10) |
4,407 (09/18) (22:56) |
4,441 (09/19) (06:00) |
0 | 3,846 |
- (-) (-) |
- |
- (-) (-) |
- |
4,497 (09/19) |
4,885 3,997 |
7,199 (09/19) |
Platinum Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,475.0 (09/19) |
4,922.5 4,027.5 |
181 (09/19) |
Dec.2024 | 09/19 |
4,460.0 (09/18) (17:27) |
4,460.0 (09/18) (17:27) |
4,460.0 (09/18) (17:27) |
4,460.0 (09/18) (17:27) |
+15 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
4,489.0 (09/19) |
4,884.0 3,996.0 |
234 (09/19) |
Feb.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,483.0 (09/19) |
4,887.0 3,999.0 |
425 (09/19) |
Apr.2025 | 09/19 |
4,427.5 (09/19) (04:42) |
4,427.5 (09/19) (04:42) |
4,427.5 (09/19) (04:42) |
4,427.5 (09/19) (04:42) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
4,484.0 (09/19) |
4,893.5 4,004.5 |
476 (09/19) |
Jun.2025 | 09/19 |
4,449.0 (09/18) (17:47) |
4,462.5 (09/18) (20:08) |
4,425.0 (09/18) (22:31) |
4,434.5 (09/19) (03:35) |
+10 | 15 |
- (-) (-) |
- |
- (-) (-) |
- |
4,492.0 (09/19) |
4,889.5 4,000.5 |
879 (09/19) |
Aug.2025 | 09/19 |
4,443.0 (09/18) (16:30) |
4,471.5 (09/18) (17:10) |
4,405.0 (09/18) (22:50) |
4,423.0 (09/19) (05:06) |
-13 | 526 |
- (-) (-) |
- |
- (-) (-) |
- |
4,497.0 (09/19) |
4,885.0 3,997.0 |
606 (09/19) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (09/19) |
151.8 124.2 |
19 (09/19) |
Dec.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (09/19) |
151.8 124.2 |
16 (09/19) |
Feb.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (09/19) |
151.8 124.2 |
45 (09/19) |
Apr.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (09/19) |
151.8 124.2 |
66 (09/19) |
Jun.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
137.9 (09/19) |
151.6 124.2 |
44 (09/19) |
Aug.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
140.0 (09/19) |
154.0 126.0 |
7 (09/19) |
Palladium Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,900 (09/19) |
5,500 4,500 |
0 (09/19) |
Dec.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,900 (09/19) |
5,500 4,500 |
0 (09/19) |
Feb.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,900 (09/19) |
5,500 4,500 |
0 (09/19) |
Apr.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,900 (09/19) |
5,500 4,500 |
0 (09/19) |
Jun.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,900 (09/19) |
5,500 4,500 |
0 (09/19) |
Aug.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,900 (09/19) |
5,500 4,500 |
0 (09/19) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
171.00 (09/19) |
185.70 152.00 |
0 (09/19) |
Nov.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
169.40 (09/19) |
184.05 150.65 |
0 (09/19) |
Dec.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
168.60 (09/19) |
183.25 149.95 |
0 (09/19) |
Jan.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
168.15 (09/19) |
182.85 149.65 |
0 (09/19) |
Feb.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
168.00 (09/19) |
182.70 149.50 |
1 (09/19) |
Mar.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
169.90 (09/19) |
184.85 151.25 |
0 (09/19) |
RSS3 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/19 |
379.2 (09/18) (17:53) |
379.2 (09/18) (17:53) |
379.2 (09/18) (17:53) |
379.2 (09/18) (17:53) |
+0.2 | 4 |
- (-) (-) |
- |
- (-) (-) |
- |
384.0 (09/19) |
416.9 341.1 |
254 (09/19) |
Oct.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
382.0 (09/19) |
418.9 342.9 |
159 (09/19) |
Nov.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
379.8 (09/19) |
415.2 339.8 |
241 (09/19) |
Dec.2024 | 09/19 |
375.2 (09/18) (17:21) |
375.2 (09/18) (17:21) |
375.2 (09/18) (17:21) |
375.2 (09/18) (17:21) |
-0.7 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/19) |
413.4 338.4 |
366 (09/19) |
Jan.2025 | 09/19 |
374.6 (09/18) (16:30) |
376.8 (09/18) (17:11) |
373.5 (09/18) (17:56) |
373.6 (09/18) (17:57) |
-1 | 9 |
- (-) (-) |
- |
- (-) (-) |
- |
373.3 (09/19) |
412.0 337.2 |
822 (09/19) |
Feb.2025 | 09/19 |
375.7 (09/18) (16:30) |
377.5 (09/18) (16:30) |
374.1 (09/18) (18:43) |
374.6 (09/18) (19:00) |
-0.3 | 80 |
- (-) (-) |
- |
- (-) (-) |
- |
373.4 (09/19) |
412.3 337.5 |
3,217 (09/19) |
Mar.2025 | 09/19 |
376.8 (09/18) (16:30) |
376.8 (09/18) (16:30) |
374.4 (09/18) (16:35) |
375.0 (09/18) (17:55) |
-0.1 | 15 |
- (-) (-) |
- |
- (-) (-) |
- |
372.7 (09/19) |
412.6 337.6 |
307 (09/19) |
Apr.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/19) |
411.4 336.6 |
9 (09/19) |
May.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/19) |
413.6 338.4 |
2 (09/19) |
Jun.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/19) |
413.6 338.4 |
0 (09/19) |
Jul.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/19) |
413.6 338.4 |
2 (09/19) |
Aug.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
369.2 (09/19) |
406.1 332.3 |
2 (09/19) |
TSR20 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
282.0 (09/19) |
303.6 248.4 |
0 (09/19) |
Nov.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
282.0 (09/19) |
303.6 248.4 |
0 (09/19) |
Dec.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
284.4 (09/19) |
303.6 248.4 |
1 (09/19) |
Jan.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
283.0 (09/19) |
304.7 249.3 |
0 (09/19) |
Feb.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
283.0 (09/19) |
304.7 249.3 |
0 (09/19) |
Mar.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
283.0 (09/19) |
304.7 249.3 |
0 (09/19) |
Apr.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
283.0 (09/19) |
304.7 249.3 |
0 (09/19) |
May.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
283.0 (09/19) |
304.7 249.3 |
0 (09/19) |
Jun.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
284.0 (09/19) |
304.7 249.3 |
0 (09/19) |
Jul.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
284.0 (09/19) |
304.7 249.3 |
0 (09/19) |
Aug.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
284.0 (09/19) |
304.7 249.3 |
0 (09/19) |
Sep.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
284.0 (09/19) |
304.7 249.3 |
0 (09/19) |
Corn Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Nov.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,380 (09/19) |
37,130 31,630 |
599 (09/19) |
Jan.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
35,100 (09/19) |
37,900 32,300 |
26 (09/19) |
Mar.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
33,860 (09/19) |
36,560 31,160 |
54 (09/19) |
May.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,000 (09/19) |
36,720 31,280 |
72 (09/19) |
Jul.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,200 (09/19) |
36,930 31,470 |
63 (09/19) |
Sep.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,630 (09/19) |
37,400 31,860 |
5 (09/19) |
Soybean Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/19) |
70,400 57,600 |
0 (09/19) |
Dec.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/19) |
70,400 57,600 |
0 (09/19) |
Feb.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/19) |
70,400 57,600 |
0 (09/19) |
Apr.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/19) |
70,400 57,600 |
0 (09/19) |
Jun.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/19) |
70,400 57,600 |
0 (09/19) |
Aug.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/19) |
70,400 57,600 |
0 (09/19) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/19) |
13,280 11,320 |
0 (09/19) |
Oct.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/19) |
13,280 11,320 |
0 (09/19) |
Nov.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/19) |
13,280 11,320 |
0 (09/19) |
Dec.2024 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/19) |
13,280 11,320 |
0 (09/19) |
Jan.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/19) |
13,280 11,320 |
0 (09/19) |
Feb.2025 | 09/19 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/19) |
13,280 11,320 |
0 (09/19) |