Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/18 |
11,673 (09/17) (16:32) |
11,759 (09/18) (05:47) |
11,637 (09/17) (18:20) |
11,759 (09/18) (05:47) |
+112 | 11 |
- (-) (-) |
- |
- (-) (-) |
- |
11,692 (09/18) |
12,229 11,065 |
924 (09/18) |
Dec.2024 | 09/18 |
11,671 (09/17) (16:32) |
11,689 (09/17) (22:30) |
11,646 (09/17) (20:36) |
11,689 (09/17) (22:30) |
+22 | 6 |
- (-) (-) |
- |
- (-) (-) |
- |
11,693 (09/18) |
12,250 11,084 |
1,515 (09/18) |
Feb.2025 | 09/18 |
11,691 (09/17) (17:00) |
11,772 (09/18) (05:50) |
11,636 (09/17) (18:43) |
11,772 (09/18) (05:52) |
+87 | 42 |
- (-) (-) |
- |
- (-) (-) |
- |
11,695 (09/18) |
12,269 11,101 |
2,547 (09/18) |
Apr.2025 | 09/18 |
11,690 (09/17) (16:30) |
11,779 (09/17) (23:12) |
11,644 (09/17) (19:40) |
11,777 (09/17) (23:18) |
+81 | 28 |
- (-) (-) |
- |
- (-) (-) |
- |
11,713 (09/18) |
12,280 11,112 |
4,692 (09/18) |
Jun.2025 | 09/18 |
11,703 (09/17) (16:30) |
11,800 (09/18) (05:49) |
11,660 (09/17) (18:43) |
11,799 (09/18) (05:53) |
+94 | 730 |
- (-) (-) |
- |
- (-) (-) |
- |
11,721 (09/18) |
12,290 11,120 |
18,349 (09/18) |
Aug.2025 | 09/18 |
11,716 (09/17) (16:30) |
11,810 (09/18) (05:49) |
11,663 (09/17) (19:40) |
11,800 (09/18) (06:00) |
+83 | 7,818 |
- (-) (-) |
- |
- (-) (-) |
- |
11,736 (09/18) |
12,302 11,132 |
12,519 (09/18) |
Gold Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/18 |
11,638.0 (09/17) (21:36) |
11,638.0 (09/17) (21:36) |
11,638.0 (09/17) (21:36) |
11,638.0 (09/17) (21:36) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
11,692.0 (09/18) |
12,229.0 11,065.0 |
471 (09/18) |
Dec.2024 | 09/18 |
11,687.0 (09/17) (22:30) |
11,752.5 (09/17) (23:13) |
11,687.0 (09/17) (22:30) |
11,720.0 (09/18) (03:11) |
- | 7 |
- (-) (-) |
- |
- (-) (-) |
- |
11,693.0 (09/18) |
12,250.0 11,084.0 |
211 (09/18) |
Feb.2025 | 09/18 |
11,762.0 (09/17) (23:14) |
11,762.0 (09/17) (23:14) |
11,762.0 (09/17) (23:14) |
11,762.0 (09/17) (23:14) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
11,695.0 (09/18) |
12,269.0 11,101.0 |
432 (09/18) |
Apr.2025 | 09/18 |
11,680.0 (09/17) (17:58) |
11,777.0 (09/18) (06:00) |
11,658.0 (09/17) (18:26) |
11,777.0 (09/18) (06:00) |
+115 | 4 |
- (-) (-) |
- |
- (-) (-) |
- |
11,713.0 (09/18) |
12,280.5 11,111.5 |
929 (09/18) |
Jun.2025 | 09/18 |
11,710.5 (09/17) (16:36) |
11,794.0 (09/18) (05:40) |
11,661.0 (09/17) (19:48) |
11,784.5 (09/18) (05:46) |
+86.5 | 218 |
- (-) (-) |
- |
- (-) (-) |
- |
11,721.0 (09/18) |
12,290.0 11,120.0 |
2,669 (09/18) |
Aug.2025 | 09/18 |
11,710.5 (09/17) (16:30) |
11,804.5 (09/18) (05:53) |
11,664.0 (09/17) (19:40) |
11,804.0 (09/18) (06:00) |
+97 | 3,752 |
- (-) (-) |
- |
- (-) (-) |
- |
11,736.0 (09/18) |
12,302.5 11,131.5 |
1,931 (09/18) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,475 (09/18) |
4,889 4,001 |
513 (09/18) |
Dec.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,440 (09/18) |
4,884 3,996 |
665 (09/18) |
Feb.2025 | 09/18 |
4,436 (09/17) (17:15) |
4,476 (09/18) (04:19) |
4,429 (09/17) (17:25) |
4,476 (09/18) (04:19) |
+30 | 5 |
- (-) (-) |
- |
- (-) (-) |
- |
4,443 (09/18) |
4,890 4,002 |
1,750 (09/18) |
Apr.2025 | 09/18 |
4,440 (09/17) (17:15) |
4,480 (09/18) (04:19) |
4,425 (09/17) (18:33) |
4,480 (09/18) (04:19) |
+25 | 15 |
- (-) (-) |
- |
- (-) (-) |
- |
4,449 (09/18) |
4,900 4,010 |
4,464 (09/18) |
Jun.2025 | 09/18 |
4,466 (09/17) (16:30) |
4,495 (09/18) (05:05) |
4,420 (09/17) (18:44) |
4,495 (09/18) (05:05) |
+31 | 278 |
- (-) (-) |
- |
- (-) (-) |
- |
4,445 (09/18) |
4,910 4,018 |
13,455 (09/18) |
Aug.2025 | 09/18 |
4,470 (09/17) (16:30) |
4,499 (09/18) (05:40) |
4,420 (09/17) (18:37) |
4,481 (09/18) (06:00) |
+19 | 2,840 |
- (-) (-) |
- |
- (-) (-) |
- |
4,441 (09/18) |
4,908 4,016 |
6,129 (09/18) |
Platinum Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/18 |
4,450.0 (09/18) (02:21) |
4,450.0 (09/18) (02:21) |
4,450.0 (09/18) (02:21) |
4,450.0 (09/18) (02:21) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
4,475.0 (09/18) |
4,889.5 4,000.5 |
181 (09/18) |
Dec.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,440.0 (09/18) |
4,884.0 3,996.0 |
234 (09/18) |
Feb.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,443.0 (09/18) |
4,890.5 4,001.5 |
425 (09/18) |
Apr.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,449.0 (09/18) |
4,900.5 4,009.5 |
476 (09/18) |
Jun.2025 | 09/18 |
4,460.0 (09/17) (16:51) |
4,495.0 (09/18) (05:08) |
4,427.0 (09/17) (17:28) |
4,495.0 (09/18) (05:08) |
+46 | 15 |
- (-) (-) |
- |
- (-) (-) |
- |
4,445.0 (09/18) |
4,910.0 4,018.0 |
885 (09/18) |
Aug.2025 | 09/18 |
4,459.5 (09/17) (16:30) |
4,500.0 (09/18) (05:43) |
4,418.5 (09/17) (18:45) |
4,500.0 (09/18) (05:54) |
+45 | 387 |
- (-) (-) |
- |
- (-) (-) |
- |
4,441.0 (09/18) |
4,908.0 4,016.0 |
539 (09/18) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (09/18) |
147.9 121.1 |
19 (09/18) |
Dec.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (09/18) |
148.5 121.5 |
16 (09/18) |
Feb.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (09/18) |
148.3 121.5 |
45 (09/18) |
Apr.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
138.0 (09/18) |
147.9 121.1 |
66 (09/18) |
Jun.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
137.9 (09/18) |
151.6 124.2 |
44 (09/18) |
Aug.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
140.0 (09/18) |
154.0 126.0 |
6 (09/18) |
Palladium Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (09/18) |
5,170 4,230 |
0 (09/18) |
Dec.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (09/18) |
5,170 4,230 |
0 (09/18) |
Feb.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (09/18) |
5,170 4,230 |
0 (09/18) |
Apr.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (09/18) |
5,170 4,230 |
0 (09/18) |
Jun.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (09/18) |
5,170 4,230 |
0 (09/18) |
Aug.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,000 (09/18) |
5,170 4,230 |
0 (09/18) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
168.85 (09/18) |
185.10 151.50 |
0 (09/18) |
Nov.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
167.35 (09/18) |
183.60 150.30 |
0 (09/18) |
Dec.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
166.60 (09/18) |
182.85 149.65 |
0 (09/18) |
Jan.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
166.25 (09/18) |
182.45 149.35 |
0 (09/18) |
Feb.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
166.10 (09/18) |
182.40 149.30 |
1 (09/18) |
Mar.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
168.05 (09/18) |
184.60 151.10 |
0 (09/18) |
RSS3 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/18 |
376.2 (09/17) (18:10) |
376.2 (09/17) (18:10) |
376.2 (09/17) (18:10) |
376.2 (09/17) (18:10) |
-1.2 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
379.0 (09/18) |
415.1 339.7 |
258 (09/18) |
Oct.2024 | 09/18 |
378.0 (09/17) (18:10) |
378.0 (09/17) (18:10) |
378.0 (09/17) (18:10) |
378.0 (09/17) (18:10) |
-1.5 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
380.9 (09/18) |
417.4 341.6 |
174 (09/18) |
Nov.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
377.5 (09/18) |
414.1 338.9 |
238 (09/18) |
Dec.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
375.9 (09/18) |
413.6 338.4 |
362 (09/18) |
Jan.2025 | 09/18 |
373.0 (09/17) (16:30) |
373.0 (09/17) (16:30) |
371.7 (09/17) (17:58) |
373.0 (09/17) (18:26) |
-1.5 | 18 |
- (-) (-) |
- |
- (-) (-) |
- |
374.6 (09/18) |
411.9 337.1 |
875 (09/18) |
Feb.2025 | 09/18 |
374.5 (09/17) (16:30) |
374.5 (09/17) (16:30) |
371.1 (09/17) (18:11) |
374.0 (09/17) (19:00) |
-0.5 | 99 |
- (-) (-) |
- |
- (-) (-) |
- |
374.9 (09/18) |
411.9 337.1 |
3,218 (09/18) |
Mar.2025 | 09/18 |
371.4 (09/17) (18:10) |
372.0 (09/17) (18:34) |
371.2 (09/17) (18:10) |
371.9 (09/17) (18:34) |
-2.1 | 5 |
- (-) (-) |
- |
- (-) (-) |
- |
375.1 (09/18) |
411.4 336.6 |
308 (09/18) |
Apr.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
374.0 (09/18) |
411.4 336.6 |
9 (09/18) |
May.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/18) |
413.6 338.4 |
2 (09/18) |
Jun.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/18) |
413.6 338.4 |
0 (09/18) |
Jul.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/18) |
413.6 338.4 |
2 (09/18) |
Aug.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
369.2 (09/18) |
413.6 338.4 |
2 (09/18) |
TSR20 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
276.0 (09/18) |
301.4 246.6 |
0 (09/18) |
Nov.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
276.0 (09/18) |
301.4 246.6 |
0 (09/18) |
Dec.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
276.0 (09/18) |
301.4 246.6 |
0 (09/18) |
Jan.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
277.0 (09/18) |
302.5 247.5 |
0 (09/18) |
Feb.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
277.0 (09/18) |
302.5 247.5 |
0 (09/18) |
Mar.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
277.0 (09/18) |
302.5 247.5 |
0 (09/18) |
Apr.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
277.0 (09/18) |
302.5 247.5 |
0 (09/18) |
May.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
277.0 (09/18) |
302.5 247.5 |
0 (09/18) |
Jun.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
277.0 (09/18) |
302.5 247.5 |
0 (09/18) |
Jul.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
277.0 (09/18) |
302.5 247.5 |
0 (09/18) |
Aug.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
277.0 (09/18) |
302.5 247.5 |
0 (09/18) |
Sep.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
277.0 (09/18) |
302.5 247.5 |
0 (09/18) |
Corn Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Nov.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,380 (09/18) |
37,130 31,630 |
599 (09/18) |
Jan.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
35,100 (09/18) |
37,900 32,300 |
26 (09/18) |
Mar.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
33,860 (09/18) |
36,560 31,160 |
54 (09/18) |
May.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,000 (09/18) |
36,720 31,280 |
73 (09/18) |
Jul.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,200 (09/18) |
36,930 31,470 |
63 (09/18) |
Sep.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,630 (09/18) |
37,400 31,860 |
5 (09/18) |
Soybean Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/18) |
70,400 57,600 |
0 (09/18) |
Dec.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/18) |
70,400 57,600 |
0 (09/18) |
Feb.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/18) |
70,400 57,600 |
0 (09/18) |
Apr.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/18) |
70,400 57,600 |
0 (09/18) |
Jun.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/18) |
70,400 57,600 |
0 (09/18) |
Aug.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/18) |
70,400 57,600 |
0 (09/18) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/18) |
13,280 11,320 |
0 (09/18) |
Oct.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/18) |
13,280 11,320 |
0 (09/18) |
Nov.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/18) |
13,280 11,320 |
0 (09/18) |
Dec.2024 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/18) |
13,280 11,320 |
0 (09/18) |
Jan.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/18) |
13,280 11,320 |
0 (09/18) |
Feb.2025 | 09/18 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/18) |
13,280 11,320 |
0 (09/18) |