Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/17 |
11,650 (09/13) (16:33) |
11,650 (09/13) (16:33) |
11,650 (09/13) (16:33) |
11,650 (09/13) (21:59) |
+21 | 10 |
- (-) (-) |
- |
- (-) (-) |
- |
11,647 (09/17) |
12,210 11,048 |
934 (09/17) |
Dec.2024 | 09/17 |
11,615 (09/13) (17:35) |
11,694 (09/14) (04:42) |
11,615 (09/13) (17:35) |
11,694 (09/14) (04:42) |
+61 | 6 |
- (-) (-) |
- |
- (-) (-) |
- |
11,667 (09/17) |
12,214 11,052 |
1,531 (09/17) |
Feb.2025 | 09/17 |
11,661 (09/13) (16:30) |
11,710 (09/14) (02:02) |
11,622 (09/13) (20:40) |
11,707 (09/14) (04:34) |
+64 | 20 |
- (-) (-) |
- |
- (-) (-) |
- |
11,685 (09/17) |
12,225 11,061 |
2,548 (09/17) |
Apr.2025 | 09/17 |
11,668 (09/13) (16:30) |
11,724 (09/14) (04:34) |
11,647 (09/13) (20:31) |
11,717 (09/14) (05:24) |
+70 | 56 |
- (-) (-) |
- |
- (-) (-) |
- |
11,696 (09/17) |
12,229 11,065 |
4,702 (09/17) |
Jun.2025 | 09/17 |
11,684 (09/13) (16:30) |
11,745 (09/14) (02:05) |
11,638 (09/13) (19:12) |
11,700 (09/14) (06:00) |
+40 | 372 |
- (-) (-) |
- |
- (-) (-) |
- |
11,705 (09/17) |
12,243 11,077 |
18,875 (09/17) |
Aug.2025 | 09/17 |
11,692 (09/13) (16:30) |
11,758 (09/14) (02:05) |
11,631 (09/13) (19:41) |
11,710 (09/14) (06:00) |
+43 | 8,788 |
- (-) (-) |
- |
- (-) (-) |
- |
11,717 (09/17) |
12,250 11,084 |
12,243 (09/17) |
Gold Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
11,647.0 (09/17) |
12,210.0 11,048.0 |
472 (09/17) |
Dec.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
11,667.0 (09/17) |
12,214.5 11,051.5 |
216 (09/17) |
Feb.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
11,685.0 (09/17) |
12,225.0 11,061.0 |
433 (09/17) |
Apr.2025 | 09/17 |
11,695.0 (09/13) (22:44) |
11,695.0 (09/13) (22:44) |
11,660.5 (09/13) (23:00) |
11,660.5 (09/13) (23:00) |
+7 | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
11,696.0 (09/17) |
12,229.0 11,065.0 |
932 (09/17) |
Jun.2025 | 09/17 |
11,707.5 (09/13) (16:30) |
11,740.5 (09/14) (02:22) |
11,630.0 (09/13) (19:39) |
11,721.0 (09/14) (05:24) |
+58.5 | 428 |
- (-) (-) |
- |
- (-) (-) |
- |
11,705.0 (09/17) |
12,243.0 11,077.0 |
2,704 (09/17) |
Aug.2025 | 09/17 |
11,699.5 (09/13) (16:30) |
11,754.0 (09/14) (02:05) |
11,632.5 (09/13) (19:41) |
11,718.0 (09/14) (06:00) |
+47.5 | 2,900 |
- (-) (-) |
- |
- (-) (-) |
- |
11,717.0 (09/17) |
12,250.0 11,084.0 |
1,881 (09/17) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/17 |
4,460 (09/13) (17:46) |
4,527 (09/14) (00:59) |
4,460 (09/13) (17:46) |
4,527 (09/14) (00:59) |
+77 | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
4,445 (09/17) |
4,895 4,005 |
514 (09/17) |
Dec.2024 | 09/17 |
4,466 (09/13) (19:12) |
4,478 (09/13) (21:20) |
4,460 (09/13) (20:39) |
4,478 (09/13) (21:20) |
+11 | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
4,440 (09/17) |
4,913 4,021 |
664 (09/17) |
Feb.2025 | 09/17 |
4,460 (09/13) (16:40) |
4,501 (09/14) (05:09) |
4,448 (09/13) (16:54) |
4,501 (09/14) (05:09) |
+51 | 5 |
- (-) (-) |
- |
- (-) (-) |
- |
4,446 (09/17) |
4,895 4,005 |
1,753 (09/17) |
Apr.2025 | 09/17 |
4,470 (09/13) (16:34) |
4,531 (09/14) (00:43) |
4,470 (09/13) (16:34) |
4,517 (09/14) (06:00) |
+64 | 25 |
- (-) (-) |
- |
- (-) (-) |
- |
4,455 (09/17) |
4,898 4,008 |
4,483 (09/17) |
Jun.2025 | 09/17 |
4,468 (09/13) (16:41) |
4,540 (09/14) (01:59) |
4,450 (09/13) (20:56) |
4,505 (09/14) (05:37) |
+44 | 838 |
- (-) (-) |
- |
- (-) (-) |
- |
4,464 (09/17) |
4,907 4,015 |
13,578 (09/17) |
Aug.2025 | 09/17 |
4,476 (09/13) (16:30) |
4,543 (09/14) (01:30) |
4,451 (09/13) (20:57) |
4,506 (09/14) (06:00) |
+50 | 4,027 |
- (-) (-) |
- |
- (-) (-) |
- |
4,462 (09/17) |
4,901 4,011 |
5,731 (09/17) |
Platinum Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,445.0 (09/17) |
4,895.0 4,005.0 |
181 (09/17) |
Dec.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,440.0 (09/17) |
4,913.5 4,020.5 |
234 (09/17) |
Feb.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,446.0 (09/17) |
4,895.0 4,005.0 |
425 (09/17) |
Apr.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,455.0 (09/17) |
4,898.0 4,008.0 |
476 (09/17) |
Jun.2025 | 09/17 |
4,462.5 (09/13) (17:48) |
4,532.5 (09/14) (02:04) |
4,446.5 (09/13) (20:57) |
4,530.0 (09/14) (02:04) |
+72.5 | 63 |
- (-) (-) |
- |
- (-) (-) |
- |
4,464.0 (09/17) |
4,907.0 4,015.0 |
893 (09/17) |
Aug.2025 | 09/17 |
4,480.0 (09/13) (16:30) |
4,538.0 (09/14) (02:03) |
4,448.5 (09/13) (20:58) |
4,490.5 (09/14) (05:52) |
+30.5 | 533 |
- (-) (-) |
- |
- (-) (-) |
- |
4,462.0 (09/17) |
4,901.5 4,010.5 |
544 (09/17) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
134.5 (09/17) |
147.9 121.1 |
19 (09/17) |
Dec.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
135.0 (09/17) |
147.9 121.1 |
16 (09/17) |
Feb.2025 | 09/17 |
134.9 (09/13) (22:18) |
134.9 (09/13) (22:18) |
134.9 (09/13) (22:18) |
134.9 (09/13) (22:18) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
134.9 (09/17) |
147.9 121.1 |
45 (09/17) |
Apr.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
134.5 (09/17) |
147.9 121.1 |
66 (09/17) |
Jun.2025 | 09/17 |
138.1 (09/13) (23:01) |
139.9 (09/14) (05:40) |
137.9 (09/14) (06:00) |
137.9 (09/14) (06:00) |
- | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
137.9 (09/17) |
147.9 121.1 |
44 (09/17) |
Aug.2025 | 09/17 |
140.0 (09/13) (23:14) |
140.0 (09/13) (23:14) |
140.0 (09/13) (23:14) |
140.0 (09/13) (23:14) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
140.0 (09/17) |
147.9 121.1 |
6 (09/17) |
Palladium Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/17) |
5,170 4,230 |
0 (09/17) |
Dec.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/17) |
5,170 4,230 |
0 (09/17) |
Feb.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/17) |
5,170 4,230 |
0 (09/17) |
Apr.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/17) |
5,170 4,230 |
0 (09/17) |
Jun.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/17) |
5,170 4,230 |
0 (09/17) |
Aug.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/17) |
5,170 4,230 |
0 (09/17) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
168.30 (09/17) |
183.25 149.95 |
0 (09/17) |
Nov.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
166.95 (09/17) |
182.05 148.95 |
0 (09/17) |
Dec.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
166.25 (09/17) |
181.35 148.45 |
0 (09/17) |
Jan.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
165.90 (09/17) |
181.10 148.20 |
0 (09/17) |
Feb.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
165.85 (09/17) |
181.05 148.15 |
1 (09/17) |
Mar.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
167.85 (09/17) |
183.30 150.00 |
0 (09/17) |
RSS3 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/17 |
367.7 (09/13) (16:30) |
372.3 (09/13) (16:44) |
367.7 (09/13) (16:30) |
371.1 (09/13) (18:06) |
+0.5 | 17 |
- (-) (-) |
- |
- (-) (-) |
- |
377.4 (09/17) |
407.6 333.6 |
255 (09/17) |
Oct.2024 | 09/17 |
370.9 (09/13) (18:05) |
370.9 (09/13) (18:05) |
370.5 (09/13) (18:54) |
370.5 (09/13) (18:54) |
+3.1 | 4 |
- (-) (-) |
- |
- (-) (-) |
- |
379.5 (09/17) |
404.1 330.7 |
181 (09/17) |
Nov.2024 | 09/17 |
366.8 (09/13) (16:38) |
366.8 (09/13) (16:38) |
366.8 (09/13) (16:38) |
366.8 (09/13) (16:38) |
+1.8 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
376.5 (09/17) |
401.5 328.5 |
236 (09/17) |
Dec.2024 | 09/17 |
364.0 (09/13) (16:38) |
364.2 (09/13) (17:44) |
364.0 (09/13) (16:38) |
364.2 (09/13) (17:44) |
+1.2 | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/17) |
399.3 326.7 |
362 (09/17) |
Jan.2025 | 09/17 |
359.0 (09/13) (16:30) |
363.8 (09/13) (17:44) |
359.0 (09/13) (16:30) |
363.8 (09/13) (17:44) |
+3.8 | 7 |
- (-) (-) |
- |
- (-) (-) |
- |
374.5 (09/17) |
396.0 324.0 |
923 (09/17) |
Feb.2025 | 09/17 |
359.1 (09/13) (16:30) |
362.9 (09/13) (19:00) |
359.1 (09/13) (16:30) |
362.9 (09/13) (19:00) |
+4 | 102 |
- (-) (-) |
- |
- (-) (-) |
- |
374.5 (09/17) |
394.7 323.1 |
3,157 (09/17) |
Mar.2025 | 09/17 |
361.6 (09/13) (16:39) |
361.6 (09/13) (16:39) |
361.0 (09/13) (17:07) |
361.5 (09/13) (18:34) |
+0.5 | 18 |
- (-) (-) |
- |
- (-) (-) |
- |
374.0 (09/17) |
397.1 324.9 |
299 (09/17) |
Apr.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
374.0 (09/17) |
397.1 324.9 |
10 (09/17) |
May.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/17) |
399.3 326.7 |
2 (09/17) |
Jun.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/17) |
399.3 326.7 |
0 (09/17) |
Jul.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/17) |
403.7 330.3 |
2 (09/17) |
Aug.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
376.0 (09/17) |
403.7 330.3 |
2 (09/17) |
TSR20 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
274.0 (09/17) |
289.3 236.7 |
0 (09/17) |
Nov.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
274.0 (09/17) |
289.3 236.7 |
0 (09/17) |
Dec.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
274.0 (09/17) |
289.3 236.7 |
0 (09/17) |
Jan.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
275.0 (09/17) |
290.4 237.6 |
0 (09/17) |
Feb.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
275.0 (09/17) |
290.4 237.6 |
0 (09/17) |
Mar.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
275.0 (09/17) |
290.4 237.6 |
0 (09/17) |
Apr.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
275.0 (09/17) |
290.4 237.6 |
0 (09/17) |
May.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
275.0 (09/17) |
290.4 237.6 |
0 (09/17) |
Jun.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
275.0 (09/17) |
290.4 237.6 |
0 (09/17) |
Jul.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
275.0 (09/17) |
290.4 237.6 |
0 (09/17) |
Aug.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
275.0 (09/17) |
290.4 237.6 |
0 (09/17) |
Sep.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
275.0 (09/17) |
290.4 237.6 |
0 (09/17) |
Corn Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Nov.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,380 (09/17) |
37,130 31,630 |
599 (09/17) |
Jan.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
35,100 (09/17) |
37,900 32,300 |
26 (09/17) |
Mar.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
33,860 (09/17) |
36,560 31,160 |
54 (09/17) |
May.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,000 (09/17) |
36,720 31,280 |
73 (09/17) |
Jul.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,200 (09/17) |
36,930 31,470 |
63 (09/17) |
Sep.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,630 (09/17) |
37,400 31,860 |
5 (09/17) |
Soybean Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/17) |
70,400 57,600 |
0 (09/17) |
Dec.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/17) |
70,400 57,600 |
0 (09/17) |
Feb.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/17) |
70,400 57,600 |
0 (09/17) |
Apr.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/17) |
70,400 57,600 |
0 (09/17) |
Jun.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/17) |
70,400 57,600 |
0 (09/17) |
Aug.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/17) |
70,400 57,600 |
0 (09/17) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/17) |
13,280 11,320 |
0 (09/17) |
Oct.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/17) |
13,280 11,320 |
0 (09/17) |
Nov.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/17) |
13,280 11,320 |
0 (09/17) |
Dec.2024 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/17) |
13,280 11,320 |
0 (09/17) |
Jan.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/17) |
13,280 11,320 |
0 (09/17) |
Feb.2025 | 09/17 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/17) |
13,280 11,320 |
0 (09/17) |