Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/13 |
11,544 (09/12) (21:15) |
11,547 (09/12) (21:41) |
11,531 (09/12) (21:30) |
11,538 (09/12) (22:00) |
-17 | 9 |
- (-) (-) |
- |
- (-) (-) |
- |
11,629 (09/13) |
12,132 10,978 |
966 (09/13) |
Dec.2024 | 09/13 |
11,547 (09/12) (21:15) |
11,694 (09/12) (23:55) |
11,531 (09/12) (22:00) |
11,694 (09/12) (23:55) |
+133 | 23 |
- (-) (-) |
- |
- (-) (-) |
- |
11,633 (09/13) |
12,139 10,983 |
1,536 (09/13) |
Feb.2025 | 09/13 |
11,573 (09/12) (16:30) |
11,710 (09/13) (00:06) |
11,535 (09/12) (20:08) |
11,683 (09/13) (03:57) |
+103 | 79 |
- (-) (-) |
- |
- (-) (-) |
- |
11,643 (09/13) |
12,159 11,001 |
2,551 (09/13) |
Apr.2025 | 09/13 |
11,584 (09/12) (16:30) |
11,716 (09/12) (23:54) |
11,549 (09/12) (20:08) |
11,684 (09/13) (05:18) |
+100 | 142 |
- (-) (-) |
- |
- (-) (-) |
- |
11,647 (09/13) |
12,163 11,005 |
4,735 (09/13) |
Jun.2025 | 09/13 |
11,597 (09/12) (16:30) |
11,742 (09/12) (23:56) |
11,554 (09/12) (20:04) |
11,707 (09/13) (05:54) |
+114 | 1,384 |
- (-) (-) |
- |
- (-) (-) |
- |
11,660 (09/13) |
12,172 11,014 |
18,983 (09/13) |
Aug.2025 | 09/13 |
11,614 (09/12) (16:30) |
11,755 (09/12) (23:56) |
11,563 (09/12) (20:04) |
11,715 (09/13) (06:00) |
+112 | 12,244 |
- (-) (-) |
- |
- (-) (-) |
- |
11,667 (09/13) |
12,183 11,023 |
12,332 (09/13) |
Gold Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/13 |
11,529.0 (09/12) (21:30) |
11,535.0 (09/12) (22:00) |
11,529.0 (09/12) (21:30) |
11,535.0 (09/12) (22:00) |
+35 | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
11,629.0 (09/13) |
12,132.5 10,977.5 |
472 (09/13) |
Dec.2024 | 09/13 |
11,531.5 (09/12) (21:30) |
11,537.5 (09/12) (22:00) |
11,531.5 (09/12) (21:30) |
11,537.5 (09/12) (22:00) |
+11.5 | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
11,633.0 (09/13) |
12,139.0 10,983.0 |
216 (09/13) |
Feb.2025 | 09/13 |
11,544.5 (09/12) (17:40) |
11,544.5 (09/12) (17:40) |
11,544.5 (09/12) (17:40) |
11,544.5 (09/12) (17:40) |
+45.5 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
11,643.0 (09/13) |
12,159.0 11,001.0 |
433 (09/13) |
Apr.2025 | 09/13 |
11,560.0 (09/12) (17:50) |
11,703.0 (09/13) (01:42) |
11,560.0 (09/12) (17:50) |
11,703.0 (09/13) (01:42) |
+127 | 12 |
- (-) (-) |
- |
- (-) (-) |
- |
11,647.0 (09/13) |
12,163.0 11,005.0 |
934 (09/13) |
Jun.2025 | 09/13 |
11,586.5 (09/12) (16:30) |
11,737.0 (09/13) (00:08) |
11,552.0 (09/12) (20:04) |
11,695.5 (09/13) (05:24) |
+97.5 | 291 |
- (-) (-) |
- |
- (-) (-) |
- |
11,660.0 (09/13) |
12,172.5 11,013.5 |
2,747 (09/13) |
Aug.2025 | 09/13 |
11,613.0 (09/12) (16:30) |
11,753.0 (09/12) (23:58) |
11,556.0 (09/12) (20:04) |
11,706.0 (09/13) (06:00) |
+90.5 | 4,375 |
- (-) (-) |
- |
- (-) (-) |
- |
11,667.0 (09/13) |
12,183.0 11,023.0 |
1,803 (09/13) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/13 |
4,444 (09/13) (00:06) |
4,477 (09/13) (02:52) |
4,444 (09/13) (00:06) |
4,477 (09/13) (02:52) |
+82 | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
4,450 (09/13) |
4,834 3,956 |
511 (09/13) |
Dec.2024 | 09/13 |
4,400 (09/12) (16:30) |
4,450 (09/13) (00:15) |
4,400 (09/12) (16:30) |
4,450 (09/13) (00:15) |
+46 | 8 |
- (-) (-) |
- |
- (-) (-) |
- |
4,467 (09/13) |
4,844 3,964 |
676 (09/13) |
Feb.2025 | 09/13 |
4,403 (09/12) (21:41) |
4,465 (09/13) (01:44) |
4,403 (09/12) (21:41) |
4,465 (09/13) (01:44) |
+67 | 12 |
- (-) (-) |
- |
- (-) (-) |
- |
4,450 (09/13) |
4,837 3,959 |
1,766 (09/13) |
Apr.2025 | 09/13 |
4,382 (09/12) (16:30) |
4,477 (09/13) (03:43) |
4,382 (09/12) (16:30) |
4,477 (09/13) (03:43) |
+68 | 20 |
- (-) (-) |
- |
- (-) (-) |
- |
4,453 (09/13) |
4,849 3,969 |
4,493 (09/13) |
Jun.2025 | 09/13 |
4,400 (09/12) (16:30) |
4,486 (09/13) (02:54) |
4,384 (09/12) (17:07) |
4,468 (09/13) (05:48) |
+63 | 1,132 |
- (-) (-) |
- |
- (-) (-) |
- |
4,461 (09/13) |
4,845 3,965 |
14,040 (09/13) |
Aug.2025 | 09/13 |
4,403 (09/12) (16:30) |
4,492 (09/13) (02:52) |
4,384 (09/12) (18:10) |
4,466 (09/13) (06:00) |
+58 | 3,743 |
- (-) (-) |
- |
- (-) (-) |
- |
4,456 (09/13) |
4,848 3,968 |
5,677 (09/13) |
Platinum Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/13 |
4,428.0 (09/12) (23:30) |
4,444.0 (09/13) (01:53) |
4,428.0 (09/12) (23:30) |
4,444.0 (09/13) (01:54) |
- | 6 |
- (-) (-) |
- |
- (-) (-) |
- |
4,450.0 (09/13) |
4,834.5 3,955.5 |
181 (09/13) |
Dec.2024 | 09/13 |
4,405.0 (09/12) (21:45) |
4,405.0 (09/12) (21:45) |
4,405.0 (09/12) (21:45) |
4,405.0 (09/12) (21:45) |
+8 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
4,467.0 (09/13) |
4,844.0 3,964.0 |
234 (09/13) |
Feb.2025 | 09/13 |
4,453.0 (09/13) (01:27) |
4,476.0 (09/13) (02:25) |
4,453.0 (09/13) (01:27) |
4,476.0 (09/13) (02:25) |
+78 | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
4,450.0 (09/13) |
4,837.5 3,958.5 |
425 (09/13) |
Apr.2025 | 09/13 |
4,405.5 (09/12) (21:45) |
4,476.0 (09/13) (02:24) |
4,405.5 (09/12) (21:45) |
4,476.0 (09/13) (02:24) |
+87 | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
4,453.0 (09/13) |
4,849.5 3,968.5 |
476 (09/13) |
Jun.2025 | 09/13 |
4,386.0 (09/12) (16:37) |
4,480.0 (09/13) (02:30) |
4,386.0 (09/12) (16:37) |
4,461.5 (09/13) (05:40) |
+64.5 | 23 |
- (-) (-) |
- |
- (-) (-) |
- |
4,461.0 (09/13) |
4,845.5 3,964.5 |
917 (09/13) |
Aug.2025 | 09/13 |
4,402.0 (09/12) (16:30) |
4,482.5 (09/13) (02:52) |
4,379.0 (09/12) (17:15) |
4,462.5 (09/13) (06:00) |
+55.5 | 398 |
- (-) (-) |
- |
- (-) (-) |
- |
4,456.0 (09/13) |
4,848.5 3,967.5 |
580 (09/13) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
134.5 (09/13) |
141.9 116.1 |
19 (09/13) |
Dec.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
134.5 (09/13) |
141.9 116.1 |
17 (09/13) |
Feb.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
134.5 (09/13) |
141.9 116.1 |
45 (09/13) |
Apr.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
134.5 (09/13) |
141.9 116.1 |
66 (09/13) |
Jun.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
134.5 (09/13) |
141.9 116.1 |
47 (09/13) |
Aug.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
134.5 (09/13) |
143.0 117.0 |
5 (09/13) |
Palladium Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/13) |
4,785 3,915 |
0 (09/13) |
Dec.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/13) |
4,785 3,915 |
0 (09/13) |
Feb.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/13) |
4,785 3,915 |
0 (09/13) |
Apr.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/13) |
4,785 3,915 |
0 (09/13) |
Jun.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/13) |
4,785 3,915 |
0 (09/13) |
Aug.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,700 (09/13) |
4,785 3,915 |
0 (09/13) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
166.60 (09/13) |
180.55 147.75 |
0 (09/13) |
Nov.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
165.50 (09/13) |
179.50 146.90 |
0 (09/13) |
Dec.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
164.90 (09/13) |
178.95 146.45 |
0 (09/13) |
Jan.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
164.65 (09/13) |
178.75 146.25 |
0 (09/13) |
Feb.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
164.60 (09/13) |
178.75 146.25 |
1 (09/13) |
Mar.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
166.65 (09/13) |
181.00 148.10 |
0 (09/13) |
RSS3 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/13 |
371.1 (09/12) (17:41) |
372.2 (09/12) (18:07) |
371.1 (09/12) (17:41) |
371.7 (09/12) (18:40) |
-2.2 | 21 |
- (-) (-) |
- |
- (-) (-) |
- |
370.6 (09/13) |
411.2 336.6 |
260 (09/13) |
Oct.2024 | 09/13 |
371.3 (09/12) (18:06) |
371.7 (09/12) (18:10) |
371.3 (09/12) (18:06) |
371.7 (09/12) (18:10) |
-1.8 | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
367.4 (09/13) |
410.8 336.2 |
216 (09/13) |
Nov.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
365.0 (09/13) |
407.4 333.4 |
238 (09/13) |
Dec.2024 | 09/13 |
368.1 (09/12) (18:06) |
368.1 (09/12) (18:06) |
368.1 (09/12) (18:06) |
368.1 (09/12) (18:06) |
+0.3 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
363.0 (09/13) |
404.5 331.1 |
365 (09/13) |
Jan.2025 | 09/13 |
367.9 (09/12) (16:30) |
368.2 (09/12) (16:30) |
364.8 (09/12) (16:52) |
366.8 (09/12) (19:00) |
+0.9 | 32 |
- (-) (-) |
- |
- (-) (-) |
- |
360.0 (09/13) |
402.4 329.4 |
940 (09/13) |
Feb.2025 | 09/13 |
366.7 (09/12) (16:30) |
366.7 (09/12) (16:30) |
363.4 (09/12) (17:16) |
365.7 (09/12) (19:00) |
+0.7 | 100 |
- (-) (-) |
- |
- (-) (-) |
- |
358.9 (09/13) |
401.5 328.5 |
3,054 (09/13) |
Mar.2025 | 09/13 |
363.7 (09/12) (16:45) |
363.7 (09/12) (16:45) |
363.7 (09/12) (16:45) |
363.7 (09/12) (16:45) |
-0.4 | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
361.0 (09/13) |
400.5 327.7 |
156 (09/13) |
Apr.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
361.0 (09/13) |
397.1 324.9 |
10 (09/13) |
May.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
363.0 (09/13) |
399.3 326.7 |
2 (09/13) |
Jun.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
363.0 (09/13) |
399.3 326.7 |
0 (09/13) |
Jul.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
367.0 (09/13) |
403.7 330.3 |
2 (09/13) |
Aug.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
367.0 (09/13) |
403.7 330.3 |
2 (09/13) |
TSR20 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
263.0 (09/13) |
286.0 234.0 |
0 (09/13) |
Nov.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
263.0 (09/13) |
286.0 234.0 |
0 (09/13) |
Dec.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
263.0 (09/13) |
287.1 234.9 |
0 (09/13) |
Jan.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
264.0 (09/13) |
288.2 235.8 |
0 (09/13) |
Feb.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
264.0 (09/13) |
288.2 235.8 |
0 (09/13) |
Mar.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
264.0 (09/13) |
288.2 235.8 |
0 (09/13) |
Apr.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
264.0 (09/13) |
288.2 235.8 |
0 (09/13) |
May.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
264.0 (09/13) |
288.2 235.8 |
0 (09/13) |
Jun.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
264.0 (09/13) |
288.2 235.8 |
0 (09/13) |
Jul.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
264.0 (09/13) |
288.2 235.8 |
0 (09/13) |
Aug.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
264.0 (09/13) |
288.2 235.8 |
0 (09/13) |
Sep.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
264.0 (09/13) |
288.2 235.8 |
0 (09/13) |
Corn Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Nov.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,380 (09/13) |
37,130 31,630 |
599 (09/13) |
Jan.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
35,100 (09/13) |
37,900 32,300 |
26 (09/13) |
Mar.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
33,860 (09/13) |
36,560 31,160 |
54 (09/13) |
May.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,000 (09/13) |
36,720 31,280 |
73 (09/13) |
Jul.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,200 (09/13) |
36,930 31,470 |
63 (09/13) |
Sep.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,630 (09/13) |
37,400 31,860 |
5 (09/13) |
Soybean Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/13) |
70,400 57,600 |
0 (09/13) |
Dec.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/13) |
70,400 57,600 |
0 (09/13) |
Feb.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/13) |
70,400 57,600 |
0 (09/13) |
Apr.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/13) |
70,400 57,600 |
0 (09/13) |
Jun.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/13) |
70,400 57,600 |
0 (09/13) |
Aug.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/13) |
70,400 57,600 |
0 (09/13) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/13) |
13,280 11,320 |
0 (09/13) |
Oct.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/13) |
13,280 11,320 |
0 (09/13) |
Nov.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/13) |
13,280 11,320 |
0 (09/13) |
Dec.2024 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/13) |
13,280 11,320 |
0 (09/13) |
Jan.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/13) |
13,280 11,320 |
0 (09/13) |
Feb.2025 | 09/13 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/13) |
13,280 11,320 |
0 (09/13) |