JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures Platinum Standard Futures Silver Futures RSS3 Rubber Futures Soybean Futures
Gold Mini Futures Platinum Mini Futures Palladium Futures TSR20 Rubber Futures Azuki (Red Bean) Futures
Gold Rolling-Spot Futures Platinum Rolling-Spot Futures CME Group Petroleum Index Futures Corn Futures
Notices and Timing of Information Updates from TOSHO COMPUTER SYSTEMS CO., LTD. icon-block
Options on Gold Futures icon-block

Gold Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 09/11 11,545
(09/10)
(17:18) 		11,548
(09/10)
(17:18) 		11,407
(09/11)
(14:24) 		11,408
(09/11)
(14:29) 		-148 20 11,482
(09/11)
(16:00) 		11 11,441
(09/11)
(16:00) 		8 11,408
(09/11) 		12,133
10,979 		971
(09/11)
Dec.2024 09/11 11,547
(09/10)
(17:18) 		11,550
(09/10)
(17:18) 		11,403
(09/11)
(13:21) 		11,409
(09/11)
(14:30) 		-106 52 11,474
(09/11)
(16:00) 		6 11,451
(09/11)
(16:00) 		11 11,409
(09/11) 		12,090
10,940 		1,538
(09/11)
Feb.2025 09/11 11,573
(09/10)
(16:37) 		11,573
(09/10)
(16:37) 		11,417
(09/11)
(14:27) 		11,467
(09/11)
(15:06) 		-75 99 11,485
(09/11)
(16:00) 		5 11,463
(09/11)
(16:00) 		7 11,467
(09/11) 		12,119
10,965 		2,527
(09/11)
Apr.2025 09/11 11,583
(09/10)
(16:42) 		11,583
(09/10)
(16:42) 		11,431
(09/11)
(14:27) 		11,483
(09/11)
(15:08) 		-68 162 11,508
(09/11)
(16:00) 		14 11,473
(09/11)
(16:00) 		9 11,483
(09/11) 		12,128
10,974 		4,777
(09/11)
Jun.2025 09/11 11,582
(09/10)
(16:30) 		11,600
(09/10)
(22:30) 		11,438
(09/11)
(14:27) 		11,497
(09/11)
(15:15) 		-69 2,545 11,580
(09/11)
(16:00) 		1 11,430
(09/11)
(16:00) 		2 11,497
(09/11) 		12,144
10,988 		19,412
(09/11)
Aug.2025 09/11 11,597
(09/10)
(16:30) 		11,610
(09/10)
(16:38) 		11,448
(09/11)
(14:24) 		11,508
(09/11)
(15:15) 		-65 16,204 11,513
(09/11)
(16:00) 		1 11,446
(09/11)
(16:00) 		5 11,508
(09/11) 		12,151
10,995 		11,125
(09/11)

Gold Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 09/11 11,547.5
(09/10)
(17:18) 		11,547.5
(09/10)
(17:18) 		11,547.5
(09/10)
(17:18) 		11,547.5
(09/10)
(17:18) 		- 1 11,462.5
(09/11)
(16:00) 		1 11,447.0
(09/11)
(16:00) 		1 11,408.0
(09/11) 		12,133.5
10,978.5 		471
(09/11)
Dec.2024 09/11 11,561.0
(09/10)
(16:42) 		11,561.0
(09/10)
(16:42) 		11,423.0
(09/11)
(14:01) 		11,423.0
(09/11)
(14:01) 		- 13 11,466.0
(09/11)
(16:00) 		1 11,445.5
(09/11)
(16:00) 		5 11,409.0
(09/11) 		12,090.5
10,939.5 		215
(09/11)
Feb.2025 09/11 11,510.0
(09/11)
(10:33) 		11,510.0
(09/11)
(10:33) 		11,436.5
(09/11)
(13:21) 		11,436.5
(09/11)
(13:21) 		-87 3 11,473.5
(09/11)
(16:00) 		1 11,455.0
(09/11)
(16:00) 		5 11,467.0
(09/11) 		12,119.0
10,965.0 		432
(09/11)
Apr.2025 09/11 11,564.0
(09/10)
(17:18) 		11,571.0
(09/10)
(22:08) 		11,442.5
(09/11)
(14:34) 		11,471.5
(09/11)
(15:15) 		-68.5 12 11,484.5
(09/11)
(16:00) 		1 11,467.0
(09/11)
(16:00) 		6 11,483.0
(09/11) 		12,128.5
10,973.5 		941
(09/11)
Jun.2025 09/11 11,590.0
(09/10)
(16:37) 		11,597.0
(09/10)
(22:29) 		11,439.0
(09/11)
(14:24) 		11,488.0
(09/11)
(15:05) 		-63.5 305 11,615.0
(09/11)
(16:00) 		1 11,479.0
(09/11)
(16:00) 		1 11,497.0
(09/11) 		12,144.0
10,988.0 		2,862
(09/11)
Aug.2025 09/11 11,595.0
(09/10)
(16:30) 		11,607.0
(09/10)
(16:38) 		11,446.0
(09/11)
(14:27) 		11,499.0
(09/11)
(15:15) 		-78.5 4,645 11,525.0
(09/11)
(16:00) 		2 11,463.0
(09/11)
(16:00) 		1 11,508.0
(09/11) 		12,151.5
10,994.5 		1,750
(09/11)

Gold Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
09/11 11,746
(09/10)
(16:32) 		11,753
(09/10)
(16:39) 		11,607
(09/11)
(14:27) 		11,660
(09/11)
(15:15) 		-43 2,298 11,670
(09/11)
(16:00) 		1 11,615
(09/11)
(16:00) 		100 11,367
(09/11) 		12,064
10,916 		71,852
(09/11)

Platinum Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 09/11 4,365
(09/10)
(17:26) 		4,365
(09/10)
(17:26) 		4,332
(09/11)
(00:02) 		4,336
(09/11)
(00:15) 		+5 3 4,318
(09/11)
(16:00) 		4 4,292
(09/11)
(16:00) 		14 4,336
(09/11) 		4,764
3,898 		521
(09/11)
Dec.2024 09/11 4,362
(09/10)
(16:32) 		4,364
(09/10)
(16:33) 		4,315
(09/11)
(00:58) 		4,315
(09/11)
(00:58) 		-39 6 4,321
(09/11)
(16:00) 		5 4,306
(09/11)
(16:00) 		10 4,315
(09/11) 		4,789
3,919 		668
(09/11)
Feb.2025 09/11 4,366
(09/10)
(16:37) 		4,366
(09/10)
(16:37) 		4,305
(09/11)
(09:15) 		4,325
(09/11)
(11:42) 		-32 36 4,325
(09/11)
(16:00) 		10 4,308
(09/11)
(16:00) 		10 4,325
(09/11) 		4,792
3,922 		1,770
(09/11)
Apr.2025 09/11 4,375
(09/10)
(21:20) 		4,375
(09/10)
(21:20) 		4,282
(09/11)
(13:14) 		4,311
(09/11)
(14:50) 		-35 73 4,333
(09/11)
(16:00) 		15 4,301
(09/11)
(16:00) 		20 4,311
(09/11) 		4,780
3,912 		4,535
(09/11)
Jun.2025 09/11 4,366
(09/10)
(16:36) 		4,378
(09/10)
(16:40) 		4,277
(09/11)
(13:48) 		4,317
(09/11)
(15:07) 		-45 450 4,335
(09/11)
(16:00) 		1 4,150
(09/11)
(16:00) 		1 4,317
(09/11) 		4,798
3,926 		14,991
(09/11)
Aug.2025 09/11 4,366
(09/10)
(16:30) 		4,381
(09/10)
(16:40) 		4,278
(09/11)
(13:48) 		4,312
(09/11)
(15:15) 		-51 5,009 4,322
(09/11)
(16:00) 		1 4,277
(09/11)
(16:00) 		1 4,312
(09/11) 		4,799
3,927 		5,640
(09/11)

Platinum Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,304.5
(09/11)
(16:00) 		1 4,286.0
(09/11)
(16:00) 		1 4,336.0
(09/11) 		4,764.0
3,898.0 		181
(09/11)
Dec.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,313.5
(09/11)
(16:00) 		1 4,300.0
(09/11)
(16:00) 		1 4,315.0
(09/11) 		4,789.0
3,919.0 		235
(09/11)
Feb.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,317.5
(09/11)
(16:00) 		1 4,304.5
(09/11)
(16:00) 		1 4,325.0
(09/11) 		4,792.5
3,921.5 		428
(09/11)
Apr.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,314.0
(09/11)
(16:00) 		1 4,297.0
(09/11)
(16:00) 		1 4,311.0
(09/11) 		4,780.5
3,911.5 		485
(09/11)
Jun.2025 09/11 4,368.0
(09/10)
(16:31) 		4,374.0
(09/10)
(16:39) 		4,276.5
(09/11)
(14:05) 		4,276.5
(09/11)
(14:05) 		-71 46 4,316.5
(09/11)
(16:00) 		1 4,294.0
(09/11)
(16:00) 		15 4,317.0
(09/11) 		4,798.0
3,926.0 		938
(09/11)
Aug.2025 09/11 4,363.0
(09/10)
(16:30) 		4,384.0
(09/10)
(16:39) 		4,276.0
(09/11)
(13:47) 		4,304.0
(09/11)
(15:15) 		-42.5 675 4,366.0
(09/11)
(16:00) 		1 4,200.0
(09/11)
(16:00) 		1 4,312.0
(09/11) 		4,799.0
3,927.0 		637
(09/11)

Platinum Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
09/11 4,503
(09/10)
(16:30) 		4,503
(09/10)
(16:30) 		4,402
(09/11)
(13:48) 		4,430
(09/11)
(15:15) 		-64 2,148 4,450
(09/11)
(16:00) 		2 4,419
(09/11)
(16:00) 		25 4,316
(09/11) 		4,785
3,915 		41,112
(09/11)

Silver Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 129.0
(09/11) 		141.9
116.1 		19
(09/11)
Dec.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 135.0
(09/11)
(16:00) 		1 -
(-)
(-) 		- 129.0
(09/11) 		141.9
116.1 		17
(09/11)
Feb.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 129.0
(09/11) 		141.9
116.1 		45
(09/11)
Apr.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 129.0
(09/11) 		141.9
116.1 		66
(09/11)
Jun.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 129.0
(09/11) 		141.9
116.1 		47
(09/11)
Aug.2025 09/11 130.0
(09/10)
(23:19) 		130.0
(09/10)
(23:19) 		130.0
(09/10)
(23:19) 		130.0
(09/10)
(23:19) 		- 1 -
(-)
(-) 		- 125.0
(09/11)
(09:27) 		1 130.0
(09/11) 		141.9
116.1 		5
(09/11)

Palladium Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 4,350
(09/11) 		4,785
3,915 		0
(09/11)
Dec.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 4,350
(09/11) 		4,785
3,915 		0
(09/11)
Feb.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 4,350
(09/11) 		4,785
3,915 		0
(09/11)
Apr.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 4,350
(09/11) 		4,785
3,915 		0
(09/11)
Jun.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 4,350
(09/11) 		4,785
3,915 		0
(09/11)
Aug.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 4,350
(09/11) 		4,785
3,915 		0
(09/11)

CME Group Petroleum Index Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 181.05
(09/11)
(15:10) 		1 155.80
(09/11)
(15:10) 		1 160.55
(09/11) 		181.75
148.75 		0
(09/11)
Nov.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 159.70
(09/11) 		180.55
147.75 		0
(09/11)
Dec.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 159.30
(09/11) 		179.90
147.20 		0
(09/11)
Jan.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 159.20
(09/11) 		179.55
146.95 		0
(09/11)
Feb.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 159.25
(09/11) 		179.55
146.95 		1
(09/11)
Mar.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 161.30
(09/11) 		181.70
148.70 		0
(09/11)

RSS3 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Sep.2024 09/11 362.3
(09/10)
(18:11) 		362.7
(09/10)
(18:34) 		360.0
(09/11)
(15:06) 		362.2
(09/11)
(15:15) 		-5.1 25 -
(-)
(-) 		- 357.8
(09/11)
(16:00) 		1 362.2
(09/11) 		404.0
330.6 		270
(09/11)
Oct.2024 09/11 362.0
(09/10)
(18:45) 		364.1
(09/11)
(11:30) 		358.6
(09/11)
(15:06) 		358.6
(09/11)
(15:06) 		-7.2 58 -
(-)
(-) 		- 355.2
(09/11)
(16:00) 		1 358.6
(09/11) 		402.3
329.3 		228
(09/11)
Nov.2024 09/11 362.0
(09/10)
(16:40) 		363.6
(09/10)
(18:46) 		356.0
(09/11)
(15:09) 		356.0
(09/11)
(15:09) 		-8 31 357.4
(09/11)
(16:00) 		2 353.0
(09/11)
(16:00) 		1 356.0
(09/11) 		400.4
327.6 		249
(09/11)
Dec.2024 09/11 358.0
(09/10)
(17:58) 		360.6
(09/11)
(10:59) 		354.8
(09/11)
(15:06) 		354.8
(09/11)
(15:06) 		-7.5 137 356.1
(09/11)
(16:00) 		6 352.2
(09/11)
(16:00) 		1 354.8
(09/11) 		398.5
326.1 		395
(09/11)
Jan.2025 09/11 357.4
(09/10)
(16:39) 		358.6
(09/10)
(18:44) 		352.0
(09/11)
(15:06) 		353.1
(09/11)
(15:15) 		-7.9 310 353.8
(09/11)
(16:00) 		6 353.0
(09/11)
(15:15) 		10 353.1
(09/11) 		397.1
324.9 		975
(09/11)
Feb.2025 09/11 359.3
(09/10)
(16:32) 		359.3
(09/10)
(16:32) 		350.3
(09/11)
(15:06) 		352.7
(09/11)
(15:15) 		-7.8 961 353.3
(09/11)
(16:00) 		3 350.0
(09/11)
(16:00) 		6 352.7
(09/11) 		396.5
324.5 		2,751
(09/11)
Mar.2025 09/11 357.1
(09/10)
(17:19) 		357.2
(09/11)
(09:00) 		351.6
(09/11)
(15:05) 		351.6
(09/11)
(15:05) 		-9.3 99 351.9
(09/11)
(16:00) 		1 349.7
(09/11)
(15:09) 		6 351.6
(09/11) 		396.9
324.9 		125
(09/11)
Apr.2025 09/11 356.6
(09/11)
(10:36) 		356.6
(09/11)
(10:36) 		353.0
(09/11)
(15:06) 		353.0
(09/11)
(15:06) 		- 6 354.3
(09/11)
(15:10) 		1 347.0
(09/11)
(16:00) 		1 353.0
(09/11) 		392.7
321.3 		10
(09/11)
May.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 358.4
(09/11)
(16:00) 		1 -
(-)
(-) 		- 355.0
(09/11) 		390.5
319.5 		2
(09/11)
Jun.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 358.2
(09/11)
(15:10) 		1 -
(-)
(-) 		- 355.0
(09/11) 		390.5
319.5 		0
(09/11)
Jul.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 358.4
(09/11)
(15:10) 		1 344.9
(09/11)
(15:09) 		1 359.0
(09/11) 		394.9
323.1 		2
(09/11)
Aug.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 357.8
(09/11)
(15:10) 		1 346.1
(09/11)
(15:09) 		1 359.0
(09/11) 		394.9
323.1 		2
(09/11)

TSR20 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 260.0
(09/11) 		292.6
239.4 		0
(09/11)
Nov.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 260.0
(09/11) 		292.6
239.4 		0
(09/11)
Dec.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 280.8
(09/11)
(15:10) 		1 241.2
(09/11)
(15:10) 		1 261.0
(09/11) 		292.6
239.4 		0
(09/11)
Jan.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 282.6
(09/11)
(15:10) 		1 243.0
(09/11)
(15:10) 		1 262.0
(09/11) 		293.7
240.3 		0
(09/11)
Feb.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 262.0
(09/11) 		293.7
240.3 		0
(09/11)
Mar.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 262.0
(09/11) 		293.7
240.3 		0
(09/11)
Apr.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 262.0
(09/11) 		294.8
241.2 		0
(09/11)
May.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 262.0
(09/11) 		294.8
241.2 		0
(09/11)
Jun.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 262.0
(09/11) 		294.8
241.2 		0
(09/11)
Jul.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 262.0
(09/11) 		294.8
241.2 		0
(09/11)
Aug.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 262.0
(09/11) 		294.8
241.2 		0
(09/11)
Sep.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 262.0
(09/11) 		294.8
241.2 		0
(09/11)

Corn Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Nov.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 34,380
(09/11) 		37,130
31,630 		599
(09/11)
Jan.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 32,700
(09/11)
(07:17) 		1 35,100
(09/11) 		37,900
32,300 		26
(09/11)
Mar.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 33,860
(09/11) 		36,560
31,160 		54
(09/11)
May.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 35,000
(09/11)
(16:00) 		1 -
(-)
(-) 		- 34,000
(09/11) 		36,720
31,280 		73
(09/11)
Jul.2025 09/11 34,600
(09/10)
(23:21) 		34,600
(09/10)
(23:21) 		34,200
(09/11)
(13:37) 		34,200
(09/11)
(13:37) 		- 3 35,100
(09/11)
(16:00) 		1 33,730
(09/11)
(16:00) 		1 34,200
(09/11) 		37,800
32,200 		63
(09/11)
Sep.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 34,350
(09/11)
(07:17) 		1 34,630
(09/11) 		37,400
31,860 		5
(09/11)

Soybean Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(09/11) 		70,400
57,600 		0
(09/11)
Dec.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(09/11) 		70,400
57,600 		0
(09/11)
Feb.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(09/11) 		70,400
57,600 		0
(09/11)
Apr.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(09/11) 		70,400
57,600 		0
(09/11)
Jun.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(09/11) 		70,400
57,600 		0
(09/11)
Aug.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(09/11) 		70,400
57,600 		0
(09/11)

Azuki (Red Bean) Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Sep.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(09/11) 		13,280
11,320 		0
(09/11)
Oct.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(09/11) 		13,280
11,320 		0
(09/11)
Nov.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(09/11) 		13,280
11,320 		0
(09/11)
Dec.2024 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(09/11) 		13,280
11,320 		0
(09/11)
Jan.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(09/11) 		13,280
11,320 		0
(09/11)
Feb.2025 09/11 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(09/11) 		13,280
11,320 		0
(09/11)