Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/11 |
11,545 (09/10) (17:18) |
11,548 (09/10) (17:18) |
11,499 (09/10) (23:11) |
11,499 (09/10) (23:11) |
-57 | 8 |
- (-) (-) |
- |
- (-) (-) |
- |
11,408 (09/11) |
12,133 10,979 |
971 (09/11) |
Dec.2024 | 09/11 |
11,547 (09/10) (17:18) |
11,550 (09/10) (17:18) |
11,476 (09/10) (23:25) |
11,480 (09/10) (23:26) |
-35 | 11 |
- (-) (-) |
- |
- (-) (-) |
- |
11,409 (09/11) |
12,090 10,940 |
1,538 (09/11) |
Feb.2025 | 09/11 |
11,573 (09/10) (16:37) |
11,573 (09/10) (16:37) |
11,484 (09/10) (23:26) |
11,518 (09/11) (04:29) |
-24 | 25 |
- (-) (-) |
- |
- (-) (-) |
- |
11,467 (09/11) |
12,119 10,965 |
2,527 (09/11) |
Apr.2025 | 09/11 |
11,583 (09/10) (16:42) |
11,583 (09/10) (16:42) |
11,500 (09/10) (23:14) |
11,535 (09/11) (02:02) |
-16 | 41 |
- (-) (-) |
- |
- (-) (-) |
- |
11,483 (09/11) |
12,128 10,974 |
4,777 (09/11) |
Jun.2025 | 09/11 |
11,582 (09/10) (16:30) |
11,600 (09/10) (22:30) |
11,504 (09/10) (23:32) |
11,557 (09/11) (05:54) |
-9 | 1,334 |
- (-) (-) |
- |
- (-) (-) |
- |
11,497 (09/11) |
12,144 10,988 |
19,412 (09/11) |
Aug.2025 | 09/11 |
11,597 (09/10) (16:30) |
11,610 (09/10) (16:38) |
11,513 (09/10) (23:32) |
11,575 (09/11) (06:00) |
+2 | 7,537 |
- (-) (-) |
- |
- (-) (-) |
- |
11,508 (09/11) |
12,151 10,995 |
11,125 (09/11) |
Gold Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/11 |
11,547.5 (09/10) (17:18) |
11,547.5 (09/10) (17:18) |
11,547.5 (09/10) (17:18) |
11,547.5 (09/10) (17:18) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
11,408.0 (09/11) |
12,133.5 10,978.5 |
471 (09/11) |
Dec.2024 | 09/11 |
11,561.0 (09/10) (16:42) |
11,561.0 (09/10) (16:42) |
11,513.0 (09/11) (00:21) |
11,513.0 (09/11) (00:21) |
- | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
11,409.0 (09/11) |
12,090.5 10,939.5 |
215 (09/11) |
Feb.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
11,467.0 (09/11) |
12,119.0 10,965.0 |
432 (09/11) |
Apr.2025 | 09/11 |
11,564.0 (09/10) (17:18) |
11,571.0 (09/10) (22:08) |
11,540.0 (09/10) (18:13) |
11,571.0 (09/10) (22:08) |
+31 | 6 |
- (-) (-) |
- |
- (-) (-) |
- |
11,483.0 (09/11) |
12,128.5 10,973.5 |
941 (09/11) |
Jun.2025 | 09/11 |
11,590.0 (09/10) (16:37) |
11,597.0 (09/10) (22:29) |
11,507.0 (09/10) (23:23) |
11,546.5 (09/11) (04:55) |
-5 | 138 |
- (-) (-) |
- |
- (-) (-) |
- |
11,497.0 (09/11) |
12,144.0 10,988.0 |
2,862 (09/11) |
Aug.2025 | 09/11 |
11,595.0 (09/10) (16:30) |
11,607.0 (09/10) (16:38) |
11,512.5 (09/10) (23:32) |
11,563.0 (09/11) (05:53) |
-14.5 | 2,391 |
- (-) (-) |
- |
- (-) (-) |
- |
11,508.0 (09/11) |
12,151.5 10,994.5 |
1,750 (09/11) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/11 |
4,365 (09/10) (17:26) |
4,365 (09/10) (17:26) |
4,332 (09/11) (00:02) |
4,336 (09/11) (00:15) |
+5 | 3 |
- (-) (-) |
- |
- (-) (-) |
- |
4,336 (09/11) |
4,764 3,898 |
521 (09/11) |
Dec.2024 | 09/11 |
4,362 (09/10) (16:32) |
4,364 (09/10) (16:33) |
4,315 (09/11) (00:58) |
4,315 (09/11) (00:58) |
-39 | 6 |
- (-) (-) |
- |
- (-) (-) |
- |
4,315 (09/11) |
4,789 3,919 |
668 (09/11) |
Feb.2025 | 09/11 |
4,366 (09/10) (16:37) |
4,366 (09/10) (16:37) |
4,330 (09/10) (18:16) |
4,338 (09/11) (00:04) |
-19 | 17 |
- (-) (-) |
- |
- (-) (-) |
- |
4,325 (09/11) |
4,792 3,922 |
1,770 (09/11) |
Apr.2025 | 09/11 |
4,375 (09/10) (21:20) |
4,375 (09/10) (21:20) |
4,323 (09/10) (22:40) |
4,325 (09/10) (22:41) |
-21 | 6 |
- (-) (-) |
- |
- (-) (-) |
- |
4,311 (09/11) |
4,780 3,912 |
4,535 (09/11) |
Jun.2025 | 09/11 |
4,366 (09/10) (16:36) |
4,378 (09/10) (16:40) |
4,309 (09/10) (23:14) |
4,329 (09/11) (04:52) |
-33 | 199 |
- (-) (-) |
- |
- (-) (-) |
- |
4,317 (09/11) |
4,798 3,926 |
14,991 (09/11) |
Aug.2025 | 09/11 |
4,366 (09/10) (16:30) |
4,381 (09/10) (16:40) |
4,307 (09/10) (23:14) |
4,330 (09/11) (05:54) |
-33 | 2,541 |
- (-) (-) |
- |
- (-) (-) |
- |
4,312 (09/11) |
4,799 3,927 |
5,640 (09/11) |
Platinum Mini Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,336.0 (09/11) |
4,764.0 3,898.0 |
181 (09/11) |
Dec.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,315.0 (09/11) |
4,789.0 3,919.0 |
235 (09/11) |
Feb.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,325.0 (09/11) |
4,792.5 3,921.5 |
428 (09/11) |
Apr.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,311.0 (09/11) |
4,780.5 3,911.5 |
485 (09/11) |
Jun.2025 | 09/11 |
4,368.0 (09/10) (16:31) |
4,374.0 (09/10) (16:39) |
4,315.5 (09/10) (23:11) |
4,324.5 (09/11) (01:43) |
-23 | 24 |
- (-) (-) |
- |
- (-) (-) |
- |
4,317.0 (09/11) |
4,798.0 3,926.0 |
938 (09/11) |
Aug.2025 | 09/11 |
4,363.0 (09/10) (16:30) |
4,384.0 (09/10) (16:39) |
4,305.5 (09/10) (23:13) |
4,326.0 (09/11) (06:00) |
-20.5 | 358 |
- (-) (-) |
- |
- (-) (-) |
- |
4,312.0 (09/11) |
4,799.0 3,927.0 |
637 (09/11) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
129.0 (09/11) |
141.9 116.1 |
19 (09/11) |
Dec.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
129.0 (09/11) |
141.9 116.1 |
17 (09/11) |
Feb.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
129.0 (09/11) |
141.9 116.1 |
45 (09/11) |
Apr.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
129.0 (09/11) |
141.9 116.1 |
66 (09/11) |
Jun.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
129.0 (09/11) |
141.9 116.1 |
47 (09/11) |
Aug.2025 | 09/11 |
130.0 (09/10) (23:19) |
130.0 (09/10) (23:19) |
130.0 (09/10) (23:19) |
130.0 (09/10) (23:19) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
130.0 (09/11) |
141.9 116.1 |
5 (09/11) |
Palladium Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/11) |
4,785 3,915 |
0 (09/11) |
Dec.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/11) |
4,785 3,915 |
0 (09/11) |
Feb.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/11) |
4,785 3,915 |
0 (09/11) |
Apr.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/11) |
4,785 3,915 |
0 (09/11) |
Jun.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/11) |
4,785 3,915 |
0 (09/11) |
Aug.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/11) |
4,785 3,915 |
0 (09/11) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
160.55 (09/11) |
181.75 148.75 |
0 (09/11) |
Nov.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
159.70 (09/11) |
180.55 147.75 |
0 (09/11) |
Dec.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
159.30 (09/11) |
179.90 147.20 |
0 (09/11) |
Jan.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
159.20 (09/11) |
179.55 146.95 |
0 (09/11) |
Feb.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
159.25 (09/11) |
179.55 146.95 |
1 (09/11) |
Mar.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
161.30 (09/11) |
181.70 148.70 |
0 (09/11) |
RSS3 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/11 |
362.3 (09/10) (18:11) |
362.7 (09/10) (18:34) |
362.0 (09/10) (18:15) |
362.1 (09/10) (18:38) |
-5.2 | 15 |
- (-) (-) |
- |
- (-) (-) |
- |
362.2 (09/11) |
404.0 330.6 |
270 (09/11) |
Oct.2024 | 09/11 |
362.0 (09/10) (18:45) |
363.5 (09/10) (18:45) |
362.0 (09/10) (18:45) |
363.5 (09/10) (18:45) |
-2.3 | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
358.6 (09/11) |
402.3 329.3 |
228 (09/11) |
Nov.2024 | 09/11 |
362.0 (09/10) (16:40) |
363.6 (09/10) (18:46) |
360.3 (09/10) (18:53) |
360.3 (09/10) (18:53) |
-3.7 | 5 |
- (-) (-) |
- |
- (-) (-) |
- |
356.0 (09/11) |
400.4 327.6 |
249 (09/11) |
Dec.2024 | 09/11 |
358.0 (09/10) (17:58) |
359.0 (09/10) (18:50) |
355.9 (09/10) (18:07) |
358.9 (09/10) (18:53) |
-3.4 | 10 |
- (-) (-) |
- |
- (-) (-) |
- |
354.8 (09/11) |
398.5 326.1 |
395 (09/11) |
Jan.2025 | 09/11 |
357.4 (09/10) (16:39) |
358.6 (09/10) (18:44) |
355.1 (09/10) (18:07) |
358.0 (09/10) (19:00) |
-3 | 50 |
- (-) (-) |
- |
- (-) (-) |
- |
353.1 (09/11) |
397.1 324.9 |
975 (09/11) |
Feb.2025 | 09/11 |
359.3 (09/10) (16:32) |
359.3 (09/10) (16:32) |
354.7 (09/10) (18:11) |
357.5 (09/10) (19:00) |
-3 | 282 |
- (-) (-) |
- |
- (-) (-) |
- |
352.7 (09/11) |
396.5 324.5 |
2,751 (09/11) |
Mar.2025 | 09/11 |
357.1 (09/10) (17:19) |
357.1 (09/10) (17:19) |
354.1 (09/10) (18:08) |
354.1 (09/10) (18:08) |
-6.8 | 23 |
- (-) (-) |
- |
- (-) (-) |
- |
351.6 (09/11) |
396.9 324.9 |
125 (09/11) |
Apr.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
353.0 (09/11) |
392.7 321.3 |
10 (09/11) |
May.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
355.0 (09/11) |
390.5 319.5 |
2 (09/11) |
Jun.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
355.0 (09/11) |
390.5 319.5 |
0 (09/11) |
Jul.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
359.0 (09/11) |
394.9 323.1 |
2 (09/11) |
Aug.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
359.0 (09/11) |
394.9 323.1 |
2 (09/11) |
TSR20 Rubber Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
260.0 (09/11) |
292.6 239.4 |
0 (09/11) |
Nov.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
260.0 (09/11) |
292.6 239.4 |
0 (09/11) |
Dec.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
261.0 (09/11) |
292.6 239.4 |
0 (09/11) |
Jan.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
262.0 (09/11) |
293.7 240.3 |
0 (09/11) |
Feb.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
262.0 (09/11) |
293.7 240.3 |
0 (09/11) |
Mar.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
262.0 (09/11) |
293.7 240.3 |
0 (09/11) |
Apr.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
262.0 (09/11) |
294.8 241.2 |
0 (09/11) |
May.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
262.0 (09/11) |
294.8 241.2 |
0 (09/11) |
Jun.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
262.0 (09/11) |
294.8 241.2 |
0 (09/11) |
Jul.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
262.0 (09/11) |
294.8 241.2 |
0 (09/11) |
Aug.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
262.0 (09/11) |
294.8 241.2 |
0 (09/11) |
Sep.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
262.0 (09/11) |
294.8 241.2 |
0 (09/11) |
Corn Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Nov.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,380 (09/11) |
37,130 31,630 |
599 (09/11) |
Jan.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
35,100 (09/11) |
37,900 32,300 |
26 (09/11) |
Mar.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
33,860 (09/11) |
36,560 31,160 |
54 (09/11) |
May.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,000 (09/11) |
36,720 31,280 |
73 (09/11) |
Jul.2025 | 09/11 |
34,600 (09/10) (23:21) |
34,600 (09/10) (23:21) |
34,600 (09/10) (23:21) |
34,600 (09/10) (23:21) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
34,200 (09/11) |
37,800 32,200 |
63 (09/11) |
Sep.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
34,630 (09/11) |
37,400 31,860 |
5 (09/11) |
Soybean Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/11) |
70,400 57,600 |
0 (09/11) |
Dec.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/11) |
70,400 57,600 |
0 (09/11) |
Feb.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/11) |
70,400 57,600 |
0 (09/11) |
Apr.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/11) |
70,400 57,600 |
0 (09/11) |
Jun.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/11) |
70,400 57,600 |
0 (09/11) |
Aug.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/11) |
70,400 57,600 |
0 (09/11) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Night Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/11) |
13,280 11,320 |
0 (09/11) |
Oct.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/11) |
13,280 11,320 |
0 (09/11) |
Nov.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/11) |
13,280 11,320 |
0 (09/11) |
Dec.2024 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/11) |
13,280 11,320 |
0 (09/11) |
Jan.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/11) |
13,280 11,320 |
0 (09/11) |
Feb.2025 | 09/11 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/11) |
13,280 11,320 |
0 (09/11) |