Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/10 |
11,556 (09/10) (10:29) |
11,556 (09/10) (10:29) |
11,556 (09/10) (10:29) |
11,556 (09/10) (10:29) |
+124 | 2 |
11,532 (09/10) (15:14) |
1 |
11,529 (09/10) (15:14) |
1 |
11,556 (09/10) |
12,003 10,861 |
971 (09/10) |
Dec.2024 | 09/10 |
11,544 (09/10) (08:49) |
11,548 (09/10) (09:12) |
11,515 (09/10) (14:21) |
11,515 (09/10) (14:21) |
+73 | 14 |
11,534 (09/10) (15:13) |
1 |
11,531 (09/10) (15:14) |
1 |
11,515 (09/10) |
12,014 10,870 |
1,556 (09/10) |
Feb.2025 | 09/10 |
11,551 (09/10) (08:45) |
11,553 (09/10) (09:24) |
11,520 (09/10) (13:35) |
11,542 (09/10) (15:09) |
+89 | 11 |
11,543 (09/10) (15:14) |
1 |
11,541 (09/10) (15:15) |
1 |
11,542 (09/10) |
12,025 10,881 |
2,530 (09/10) |
Apr.2025 | 09/10 |
11,561 (09/10) (08:45) |
11,576 (09/10) (10:00) |
11,527 (09/10) (13:55) |
11,551 (09/10) (15:09) |
+86 | 32 |
11,553 (09/10) (15:15) |
2 |
11,552 (09/10) (15:14) |
1 |
11,551 (09/10) |
12,038 10,892 |
4,792 (09/10) |
Jun.2025 | 09/10 |
11,577 (09/10) (08:45) |
11,593 (09/10) (10:27) |
11,538 (09/10) (13:57) |
11,566 (09/10) (15:09) |
+106 | 356 |
11,564 (09/10) (15:15) |
1 |
11,562 (09/10) (15:15) |
2 |
11,566 (09/10) |
12,033 10,887 |
20,956 (09/10) |
Aug.2025 | 09/10 |
11,588 (09/10) (08:45) |
11,604 (09/10) (10:27) |
11,547 (09/10) (14:00) |
11,573 (09/10) (15:15) |
+102 | 4,928 |
11,573 (09/10) (15:15) |
5 |
11,572 (09/10) (15:15) |
3 |
11,573 (09/10) |
12,044 10,898 |
10,154 (09/10) |
Gold Mini Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
11,527.0 (09/10) (15:13) |
1 |
11,518.5 (09/10) (15:14) |
5 |
11,556.0 (09/10) |
12,003.5 10,860.5 |
471 (09/10) |
Dec.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
11,537.5 (09/10) (15:12) |
1 |
11,523.5 (09/10) (15:14) |
5 |
11,515.0 (09/10) |
12,014.0 10,870.0 |
212 (09/10) |
Feb.2025 | 09/10 |
11,542.5 (09/10) (12:23) |
11,542.5 (09/10) (12:23) |
11,523.5 (09/10) (14:33) |
11,523.5 (09/10) (14:33) |
+86.5 | 2 |
11,535.5 (09/10) (15:13) |
1 |
11,531.0 (09/10) (15:14) |
5 |
11,542.0 (09/10) |
12,025.5 10,880.5 |
433 (09/10) |
Apr.2025 | 09/10 |
11,576.0 (09/10) (10:26) |
11,576.0 (09/10) (10:26) |
11,540.0 (09/10) (12:39) |
11,540.0 (09/10) (12:39) |
+92 | 3 |
11,547.5 (09/10) (15:15) |
2 |
11,538.5 (09/10) (15:14) |
1 |
11,551.0 (09/10) |
12,038.0 10,892.0 |
942 (09/10) |
Jun.2025 | 09/10 |
11,569.5 (09/10) (08:45) |
11,591.0 (09/10) (10:25) |
11,537.5 (09/10) (13:57) |
11,551.5 (09/10) (15:15) |
+98.5 | 368 |
11,561.0 (09/10) (15:15) |
1 |
11,551.0 (09/10) (15:15) |
2 |
11,566.0 (09/10) |
12,033.0 10,887.0 |
2,901 (09/10) |
Aug.2025 | 09/10 |
11,581.0 (09/10) (08:45) |
11,600.0 (09/10) (10:27) |
11,545.0 (09/10) (14:00) |
11,577.5 (09/10) (15:15) |
+110.5 | 1,417 |
11,578.5 (09/10) (15:15) |
2 |
11,575.5 (09/10) (15:15) |
1 |
11,573.0 (09/10) |
12,044.5 10,897.5 |
1,694 (09/10) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
4,354 (09/10) (15:14) |
1 |
4,351 (09/10) (15:15) |
2 |
4,331 (09/10) |
4,715 3,859 |
521 (09/10) |
Dec.2024 | 09/10 |
4,344 (09/10) (09:13) |
4,368 (09/10) (10:26) |
4,341 (09/10) (09:15) |
4,354 (09/10) (15:02) |
+69 | 32 |
4,359 (09/10) (15:14) |
4 |
4,354 (09/10) (15:14) |
1 |
4,354 (09/10) |
4,713 3,857 |
671 (09/10) |
Feb.2025 | 09/10 |
4,350 (09/10) (08:51) |
4,362 (09/10) (09:54) |
4,343 (09/10) (09:18) |
4,357 (09/10) (15:02) |
+68 | 39 |
4,363 (09/10) (15:14) |
2 |
4,361 (09/10) (15:14) |
1 |
4,357 (09/10) |
4,717 3,861 |
1,787 (09/10) |
Apr.2025 | 09/10 |
4,360 (09/10) (08:45) |
4,376 (09/10) (10:41) |
4,346 (09/10) (08:45) |
4,346 (09/10) (14:11) |
+74 | 59 |
4,364 (09/10) (15:11) |
1 |
4,361 (09/10) (15:14) |
1 |
4,346 (09/10) |
4,699 3,845 |
4,571 (09/10) |
Jun.2025 | 09/10 |
4,352 (09/10) (08:45) |
4,375 (09/10) (10:26) |
4,342 (09/10) (09:18) |
4,362 (09/10) (15:08) |
+92 | 245 |
4,366 (09/10) (15:15) |
1 |
4,364 (09/10) (15:15) |
1 |
4,362 (09/10) |
4,697 3,843 |
15,046 (09/10) |
Aug.2025 | 09/10 |
4,354 (09/10) (08:45) |
4,375 (09/10) (10:26) |
4,342 (09/10) (11:04) |
4,363 (09/10) (15:15) |
+87 | 2,275 |
4,365 (09/10) (15:15) |
2 |
4,362 (09/10) (15:15) |
9 |
4,363 (09/10) |
4,703 3,849 |
5,401 (09/10) |
Platinum Mini Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
4,355.0 (09/10) (15:12) |
1 |
4,335.5 (09/10) (15:12) |
1 |
4,331.0 (09/10) |
4,715.5 3,858.5 |
181 (09/10) |
Dec.2024 | 09/10 |
4,339.0 (09/10) (09:23) |
4,344.5 (09/10) (09:23) |
4,339.0 (09/10) (09:23) |
4,342.0 (09/10) (14:41) |
+71.5 | 6 |
4,361.0 (09/10) (15:12) |
1 |
4,347.5 (09/10) (15:12) |
1 |
4,354.0 (09/10) |
4,713.5 3,856.5 |
235 (09/10) |
Feb.2025 | 09/10 |
4,343.0 (09/10) (09:14) |
4,343.0 (09/10) (09:14) |
4,341.0 (09/10) (09:18) |
4,342.0 (09/10) (09:18) |
+138 | 5 |
4,364.0 (09/10) (15:12) |
1 |
4,346.0 (09/10) (15:12) |
1 |
4,357.0 (09/10) |
4,717.5 3,860.5 |
428 (09/10) |
Apr.2025 | 09/10 |
4,355.0 (09/10) (08:48) |
4,355.0 (09/10) (08:48) |
4,346.0 (09/10) (09:14) |
4,347.0 (09/10) (11:01) |
- | 5 |
4,357.0 (09/10) (15:12) |
1 |
4,345.5 (09/10) (15:15) |
1 |
4,346.0 (09/10) |
4,699.0 3,845.0 |
485 (09/10) |
Jun.2025 | 09/10 |
4,354.5 (09/10) (08:48) |
4,355.0 (09/10) (08:49) |
4,335.5 (09/10) (11:26) |
4,347.5 (09/10) (15:15) |
+52.5 | 21 |
4,355.0 (09/10) (15:15) |
1 |
4,347.0 (09/10) (15:15) |
1 |
4,362.0 (09/10) |
4,697.0 3,843.0 |
942 (09/10) |
Aug.2025 | 09/10 |
4,355.0 (09/10) (08:45) |
4,364.5 (09/10) (10:27) |
4,333.0 (09/10) (11:04) |
4,346.5 (09/10) (15:15) |
+79.5 | 191 |
4,355.5 (09/10) (15:15) |
1 |
4,346.5 (09/10) (15:15) |
1 |
4,363.0 (09/10) |
4,703.5 3,848.5 |
606 (09/10) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
129.0 (09/10) |
141.9 116.1 |
19 (09/10) |
Dec.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
131.0 (09/10) (08:28) |
1 |
- (-) (-) |
- |
129.0 (09/10) |
141.9 116.1 |
17 (09/10) |
Feb.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
134.9 (09/10) (08:00) |
1 |
- (-) (-) |
- |
129.0 (09/10) |
141.9 116.1 |
45 (09/10) |
Apr.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
129.0 (09/10) |
141.9 116.1 |
66 (09/10) |
Jun.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
128.0 (09/10) (10:07) |
1 |
129.0 (09/10) |
141.9 116.1 |
47 (09/10) |
Aug.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
131.0 (09/10) (15:08) |
1 |
130.0 (09/10) (09:35) |
1 |
129.0 (09/10) |
141.9 116.1 |
4 (09/10) |
Palladium Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/10) |
4,675 3,825 |
0 (09/10) |
Dec.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/10) |
4,675 3,825 |
0 (09/10) |
Feb.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/10) |
4,675 3,825 |
0 (09/10) |
Apr.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/10) |
4,675 3,825 |
0 (09/10) |
Jun.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/10) |
4,675 3,825 |
0 (09/10) |
Aug.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,350 (09/10) |
4,675 3,825 |
0 (09/10) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
181.05 (09/10) (15:10) |
1 |
155.80 (09/10) (15:10) |
1 |
165.25 (09/10) |
181.80 148.80 |
0 (09/10) |
Nov.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
164.15 (09/10) |
180.95 148.05 |
0 (09/10) |
Dec.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
163.55 (09/10) |
180.55 147.75 |
0 (09/10) |
Jan.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
163.25 (09/10) |
180.40 147.60 |
0 (09/10) |
Feb.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
163.25 (09/10) |
180.50 147.70 |
1 (09/10) |
Mar.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
165.20 (09/10) |
182.85 149.65 |
0 (09/10) |
RSS3 Rubber Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/10 |
366.2 (09/10) (09:38) |
367.3 (09/10) (15:09) |
365.1 (09/10) (12:39) |
367.3 (09/10) (15:09) |
+7 | 11 |
367.5 (09/10) (15:12) |
1 |
365.3 (09/10) (15:12) |
2 |
367.3 (09/10) |
396.3 324.3 |
270 (09/10) |
Oct.2024 | 09/10 |
365.4 (09/10) (10:04) |
365.8 (09/10) (15:05) |
364.7 (09/10) (12:39) |
365.8 (09/10) (15:05) |
+5.8 | 10 |
365.9 (09/10) (15:14) |
2 |
364.6 (09/10) (15:12) |
1 |
365.8 (09/10) |
396.0 324.0 |
225 (09/10) |
Nov.2024 | 09/10 |
364.3 (09/10) (09:01) |
364.3 (09/10) (09:01) |
363.9 (09/10) (11:14) |
364.0 (09/10) (15:06) |
+5.4 | 10 |
364.6 (09/10) (15:12) |
1 |
363.6 (09/10) (15:14) |
2 |
364.0 (09/10) |
394.4 322.8 |
246 (09/10) |
Dec.2024 | 09/10 |
362.0 (09/10) (09:01) |
363.2 (09/10) (12:18) |
360.6 (09/10) (10:32) |
362.3 (09/10) (14:15) |
+5.8 | 10 |
363.0 (09/10) (15:12) |
1 |
360.6 (09/10) (15:12) |
1 |
362.3 (09/10) |
392.1 320.9 |
396 (09/10) |
Jan.2025 | 09/10 |
361.4 (09/10) (09:01) |
362.7 (09/10) (09:03) |
358.8 (09/10) (10:32) |
361.0 (09/10) (15:06) |
+4.6 | 121 |
361.3 (09/10) (15:14) |
1 |
360.1 (09/10) (15:11) |
1 |
361.0 (09/10) |
392.0 320.8 |
1,277 (09/10) |
Feb.2025 | 09/10 |
361.6 (09/10) (09:00) |
363.9 (09/10) (09:02) |
359.4 (09/10) (14:47) |
360.5 (09/10) (15:15) |
+3.9 | 392 |
360.5 (09/10) (15:15) |
2 |
360.2 (09/10) (15:15) |
1 |
360.5 (09/10) |
392.2 321.0 |
2,768 (09/10) |
Mar.2025 | 09/10 |
361.3 (09/10) (09:00) |
361.7 (09/10) (09:15) |
360.5 (09/10) (11:15) |
360.9 (09/10) (11:33) |
+3.9 | 11 |
360.4 (09/10) (15:10) |
1 |
359.2 (09/10) (15:10) |
1 |
360.9 (09/10) |
392.7 321.3 |
82 (09/10) |
Apr.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
362.7 (09/10) (15:09) |
1 |
356.5 (09/10) (15:10) |
1 |
357.0 (09/10) |
390.5 319.5 |
4 (09/10) |
May.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
367.1 (09/10) (15:09) |
1 |
- (-) (-) |
- |
355.0 (09/10) |
390.5 319.5 |
2 (09/10) |
Jun.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
366.9 (09/10) (15:09) |
1 |
- (-) (-) |
- |
355.0 (09/10) |
390.5 319.5 |
0 (09/10) |
Jul.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
367.1 (09/10) (15:09) |
1 |
- (-) (-) |
- |
359.0 (09/10) |
394.9 323.1 |
2 (09/10) |
Aug.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
366.5 (09/10) (15:09) |
1 |
- (-) (-) |
- |
359.0 (09/10) |
394.9 323.1 |
2 (09/10) |
TSR20 Rubber Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
266.0 (09/10) |
286.0 234.0 |
0 (09/10) |
Nov.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
266.0 (09/10) |
286.0 234.0 |
0 (09/10) |
Dec.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
280.8 (09/10) (15:10) |
1 |
241.2 (09/10) (15:10) |
1 |
266.0 (09/10) |
286.0 234.0 |
0 (09/10) |
Jan.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
282.6 (09/10) (15:10) |
1 |
243.0 (09/10) (15:10) |
1 |
267.0 (09/10) |
287.1 234.9 |
0 (09/10) |
Feb.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
267.0 (09/10) |
287.1 234.9 |
0 (09/10) |
Mar.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
267.0 (09/10) |
287.1 234.9 |
0 (09/10) |
Apr.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
268.0 (09/10) |
288.2 235.8 |
0 (09/10) |
May.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
268.0 (09/10) |
288.2 235.8 |
0 (09/10) |
Jun.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
268.0 (09/10) |
288.2 235.8 |
0 (09/10) |
Jul.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
268.0 (09/10) |
288.2 235.8 |
0 (09/10) |
Aug.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
268.0 (09/10) |
288.2 235.8 |
0 (09/10) |
Sep.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
268.0 (09/10) |
288.2 235.8 |
0 (09/10) |
Corn Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Nov.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
35,000 (09/10) (08:00) |
1 |
- (-) (-) |
- |
34,380 (09/10) |
37,130 31,630 |
599 (09/10) |
Jan.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
32,700 (09/10) (07:17) |
1 |
35,100 (09/10) |
37,900 32,300 |
26 (09/10) |
Mar.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
36,560 (09/10) (14:53) |
1 |
- (-) (-) |
- |
33,860 (09/10) |
36,560 31,160 |
54 (09/10) |
May.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
34,400 (09/10) (12:08) |
1 |
- (-) (-) |
- |
34,000 (09/10) |
36,720 31,280 |
73 (09/10) |
Jul.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
35,100 (09/10) (08:48) |
1 |
34,600 (09/10) (07:17) |
1 |
35,000 (09/10) |
37,800 32,200 |
63 (09/10) |
Sep.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
35,000 (09/10) (08:00) |
3 |
34,350 (09/10) (07:17) |
1 |
34,630 (09/10) |
37,400 31,860 |
5 (09/10) |
Soybean Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/10) |
70,400 57,600 |
0 (09/10) |
Dec.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/10) |
70,400 57,600 |
0 (09/10) |
Feb.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/10) |
70,400 57,600 |
0 (09/10) |
Apr.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/10) |
70,400 57,600 |
0 (09/10) |
Jun.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/10) |
70,400 57,600 |
0 (09/10) |
Aug.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (09/10) |
70,400 57,600 |
0 (09/10) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Day Session | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/10) |
13,280 11,320 |
0 (09/10) |
Oct.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/10) |
13,280 11,320 |
0 (09/10) |
Nov.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/10) |
13,280 11,320 |
0 (09/10) |
Dec.2024 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/10) |
13,280 11,320 |
0 (09/10) |
Jan.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/10) |
13,280 11,320 |
0 (09/10) |
Feb.2025 | 09/10 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (09/10) |
13,280 11,320 |
0 (09/10) |