Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/05 |
11,584 (09/04) (16:30) |
11,609 (09/04) (20:00) |
11,498 (09/05) (08:53) |
11,526 (09/05) (13:23) |
-114 | 25 |
11,563 (09/05) (16:00) |
16 |
11,495 (09/05) (16:00) |
8 |
11,526 (09/05) |
12,222 11,058 |
995 (09/05) |
Dec.2024 | 09/05 |
11,570 (09/04) (16:30) |
11,592 (09/04) (22:33) |
11,491 (09/05) (08:48) |
11,538 (09/05) (14:51) |
-127 | 35 |
11,559 (09/05) (16:00) |
17 |
11,499 (09/05) (16:00) |
9 |
11,538 (09/05) |
12,248 11,082 |
1,560 (09/05) |
Feb.2025 | 09/05 |
11,581 (09/04) (16:30) |
11,593 (09/04) (17:30) |
11,500 (09/05) (08:49) |
11,544 (09/05) (14:51) |
-113 | 69 |
11,568 (09/05) (16:00) |
16 |
11,525 (09/05) (16:00) |
15 |
11,544 (09/05) |
12,239 11,075 |
2,523 (09/05) |
Apr.2025 | 09/05 |
11,590 (09/04) (16:30) |
11,637 (09/04) (19:54) |
11,511 (09/05) (08:48) |
11,554 (09/05) (15:09) |
-103 | 547 |
11,574 (09/05) (16:00) |
6 |
11,514 (09/05) (16:00) |
26 |
11,554 (09/05) |
12,239 11,075 |
4,648 (09/05) |
Jun.2025 | 09/05 |
11,601 (09/04) (16:30) |
11,652 (09/04) (19:49) |
11,520 (09/05) (08:49) |
11,563 (09/05) (15:15) |
-108 | 3,225 |
11,598 (09/05) (16:00) |
20 |
11,531 (09/05) (16:00) |
5 |
11,563 (09/05) |
12,254 11,088 |
22,120 (09/05) |
Aug.2025 | 09/05 |
11,609 (09/04) (16:30) |
11,663 (09/04) (19:47) |
11,531 (09/05) (08:49) |
11,572 (09/05) (15:15) |
-109 | 18,396 |
11,585 (09/05) (16:00) |
2 |
11,536 (09/05) (16:00) |
20 |
11,572 (09/05) |
12,265 11,097 |
8,263 (09/05) |
Gold Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
11,531.5 (09/05) (16:00) |
1 |
11,518.0 (09/05) (16:00) |
1 |
- (-) |
12,222.0 11,058.0 |
475 (09/05) |
Dec.2024 | 09/05 |
11,550.0 (09/04) (17:51) |
11,597.0 (09/04) (19:38) |
11,507.0 (09/05) (13:46) |
11,508.0 (09/05) (13:46) |
-76.5 | 13 |
11,531.5 (09/05) (16:00) |
1 |
11,519.5 (09/05) (16:00) |
1 |
- (-) |
12,248.0 11,082.0 |
216 (09/05) |
Feb.2025 | 09/05 |
11,572.0 (09/04) (22:51) |
11,580.0 (09/05) (00:49) |
11,516.0 (09/05) (14:04) |
11,527.0 (09/05) (14:48) |
-121 | 9 |
11,543.5 (09/05) (16:00) |
1 |
11,529.5 (09/05) (16:00) |
1 |
- (-) |
12,239.5 11,074.5 |
429 (09/05) |
Apr.2025 | 09/05 |
11,588.0 (09/04) (17:23) |
11,639.0 (09/04) (19:56) |
11,520.0 (09/05) (08:45) |
11,529.0 (09/05) (13:46) |
-150.5 | 38 |
11,555.0 (09/05) (16:00) |
5 |
11,540.0 (09/05) (16:00) |
1 |
- (-) |
12,239.5 11,074.5 |
970 (09/05) |
Jun.2025 | 09/05 |
11,604.0 (09/04) (16:52) |
11,653.5 (09/04) (19:54) |
11,520.0 (09/05) (08:45) |
11,558.5 (09/05) (15:15) |
-113.5 | 584 |
11,564.0 (09/05) (16:00) |
1 |
11,552.5 (09/05) (16:00) |
1 |
- (-) |
12,254.5 11,087.5 |
2,964 (09/05) |
Aug.2025 | 09/05 |
11,629.0 (09/04) (16:30) |
11,662.0 (09/04) (19:47) |
11,530.0 (09/05) (08:45) |
11,559.5 (09/05) (15:15) |
-117.5 | 4,549 |
11,576.0 (09/05) (16:00) |
1 |
11,535.0 (09/05) (16:00) |
1 |
- (-) |
12,265.0 11,097.0 |
1,581 (09/05) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/05 |
4,212 (09/04) (16:30) |
4,262 (09/04) (21:31) |
4,187 (09/05) (08:47) |
4,201 (09/05) (14:39) |
-31 | 72 |
4,219 (09/05) (16:00) |
11 |
4,171 (09/05) (16:00) |
15 |
- (-) |
4,655 3,809 |
549 (09/05) |
Dec.2024 | 09/05 |
4,192 (09/04) (17:23) |
4,240 (09/04) (21:14) |
4,174 (09/05) (08:48) |
4,198 (09/05) (14:39) |
-26 | 67 |
4,214 (09/05) (16:00) |
10 |
4,181 (09/05) (16:00) |
10 |
- (-) |
4,646 3,802 |
674 (09/05) |
Feb.2025 | 09/05 |
4,183 (09/04) (16:52) |
4,240 (09/04) (21:16) |
4,174 (09/05) (08:49) |
4,190 (09/05) (15:02) |
-33 | 87 |
4,221 (09/05) (16:00) |
25 |
4,174 (09/05) (16:00) |
20 |
- (-) |
4,645 3,801 |
1,821 (09/05) |
Apr.2025 | 09/05 |
4,182 (09/04) (16:54) |
4,255 (09/04) (21:33) |
4,172 (09/05) (08:45) |
4,196 (09/05) (14:40) |
-20 | 184 |
4,215 (09/05) (16:00) |
20 |
4,178 (09/05) (16:00) |
15 |
- (-) |
4,637 3,795 |
4,645 (09/05) |
Jun.2025 | 09/05 |
4,210 (09/04) (16:30) |
4,264 (09/04) (21:32) |
4,174 (09/05) (08:47) |
4,198 (09/05) (15:15) |
-20 | 1,217 |
4,231 (09/05) (16:00) |
10 |
4,182 (09/05) (16:00) |
10 |
- (-) |
4,639 3,797 |
15,566 (09/05) |
Aug.2025 | 09/05 |
4,208 (09/04) (16:30) |
4,265 (09/04) (21:31) |
4,175 (09/05) (08:48) |
4,202 (09/05) (15:15) |
-23 | 6,150 |
4,220 (09/05) (16:00) |
10 |
4,180 (09/05) (16:00) |
1 |
- (-) |
4,647 3,803 |
4,251 (09/05) |
Platinum Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
4,215.0 (09/05) (16:00) |
1 |
4,182.0 (09/05) (16:00) |
1 |
- (-) |
4,655.0 3,809.0 |
181 (09/05) |
Dec.2024 | 09/05 |
4,188.0 (09/04) (17:19) |
4,192.5 (09/04) (17:25) |
4,167.0 (09/05) (08:48) |
4,170.0 (09/05) (08:48) |
-76 | 8 |
4,213.5 (09/05) (16:00) |
1 |
4,183.5 (09/05) (16:00) |
1 |
- (-) |
4,646.0 3,802.0 |
237 (09/05) |
Feb.2025 | 09/05 |
4,186.0 (09/04) (17:19) |
4,187.5 (09/04) (17:19) |
4,185.0 (09/04) (17:25) |
4,187.0 (09/05) (13:57) |
-44.5 | 10 |
4,201.5 (09/05) (16:00) |
1 |
4,179.5 (09/05) (16:00) |
1 |
- (-) |
4,645.0 3,801.0 |
412 (09/05) |
Apr.2025 | 09/05 |
4,176.5 (09/05) (08:53) |
4,209.5 (09/05) (13:05) |
4,174.5 (09/05) (08:54) |
4,209.5 (09/05) (13:05) |
+3.5 | 6 |
4,240.5 (09/05) (16:00) |
50 |
4,183.0 (09/05) (16:00) |
1 |
- (-) |
4,637.5 3,794.5 |
489 (09/05) |
Jun.2025 | 09/05 |
4,195.0 (09/04) (16:38) |
4,250.0 (09/04) (21:24) |
4,167.0 (09/05) (08:45) |
4,202.5 (09/05) (14:54) |
-20.5 | 61 |
4,241.5 (09/05) (16:00) |
100 |
4,149.5 (09/05) (16:00) |
100 |
- (-) |
4,639.5 3,796.5 |
983 (09/05) |
Aug.2025 | 09/05 |
4,203.0 (09/04) (16:30) |
4,260.0 (09/04) (21:32) |
4,170.0 (09/05) (08:47) |
4,188.5 (09/05) (15:15) |
-40 | 690 |
4,245.0 (09/05) (16:00) |
1 |
4,176.0 (09/05) (16:00) |
1 |
- (-) |
4,647.5 3,802.5 |
477 (09/05) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
143.0 117.0 |
19 (09/05) |
Dec.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
143.0 117.0 |
18 (09/05) |
Feb.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
129.1 (09/05) (09:33) |
1 |
- (-) |
143.0 117.0 |
46 (09/05) |
Apr.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
143.0 117.0 |
66 (09/05) |
Jun.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
129.1 (09/05) (16:00) |
1 |
- (-) |
143.0 117.0 |
49 (09/05) |
Aug.2025 | 09/05 |
130.0 (09/05) (09:28) |
130.0 (09/05) (09:28) |
130.0 (09/05) (09:28) |
130.0 (09/05) (09:28) |
- | 2 |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
143.0 117.0 |
3 (09/05) |
Palladium Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,060 4,140 |
0 (09/05) |
Dec.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,060 4,140 |
0 (09/05) |
Feb.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,060 4,140 |
0 (09/05) |
Apr.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,060 4,140 |
0 (09/05) |
Jun.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,060 4,140 |
0 (09/05) |
Aug.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
5,060 4,140 |
0 (09/05) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
184.50 (09/05) (15:10) |
1 |
155.80 (09/05) (15:10) |
1 |
- (-) |
185.80 152.10 |
0 (09/05) |
Nov.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
184.60 151.10 |
0 (09/05) |
Dec.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
183.85 150.45 |
0 (09/05) |
Jan.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
183.30 150.00 |
0 (09/05) |
Feb.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
182.95 149.75 |
1 (09/05) |
Mar.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
185.15 151.55 |
0 (09/05) |
RSS3 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/05 |
350.5 (09/05) (09:00) |
360.9 (09/05) (11:57) |
350.5 (09/05) (09:00) |
360.9 (09/05) (11:57) |
-0.8 | 14 |
357.5 (09/05) (16:00) |
1 |
348.5 (09/05) (16:00) |
4 |
- (-) |
397.8 325.6 |
249 (09/05) |
Oct.2024 | 09/05 |
358.0 (09/04) (16:47) |
361.0 (09/05) (11:49) |
349.6 (09/05) (09:00) |
360.0 (09/05) (13:34) |
+1.1 | 12 |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
394.7 323.1 |
238 (09/05) |
Nov.2024 | 09/05 |
355.0 (09/04) (18:54) |
358.5 (09/05) (10:39) |
347.3 (09/05) (09:00) |
349.1 (09/05) (15:15) |
-5.9 | 16 |
352.4 (09/05) (16:00) |
1 |
348.2 (09/05) (16:00) |
1 |
- (-) |
390.5 319.5 |
193 (09/05) |
Dec.2024 | 09/05 |
350.4 (09/04) (16:37) |
357.0 (09/05) (12:20) |
347.1 (09/05) (09:00) |
347.3 (09/05) (15:01) |
-5.2 | 58 |
349.2 (09/05) (16:00) |
1 |
346.7 (09/05) (15:13) |
1 |
- (-) |
387.7 317.3 |
437 (09/05) |
Jan.2025 | 09/05 |
350.2 (09/04) (16:30) |
356.5 (09/05) (12:20) |
345.3 (09/05) (14:55) |
347.7 (09/05) (15:15) |
-3.8 | 254 |
347.8 (09/05) (16:00) |
1 |
345.9 (09/05) (16:00) |
1 |
- (-) |
386.6 316.4 |
1,556 (09/05) |
Feb.2025 | 09/05 |
351.0 (09/04) (16:30) |
356.9 (09/05) (12:20) |
345.3 (09/05) (14:54) |
347.5 (09/05) (15:15) |
-4.1 | 778 |
348.2 (09/05) (16:00) |
1 |
345.6 (09/05) (16:00) |
1 |
- (-) |
386.7 316.5 |
2,771 (09/05) |
Mar.2025 | 09/05 |
351.4 (09/05) (09:01) |
355.0 (09/05) (09:49) |
350.0 (09/05) (14:50) |
350.0 (09/05) (14:50) |
-1.2 | 8 |
348.0 (09/05) (16:00) |
1 |
345.9 (09/05) (15:09) |
1 |
- (-) |
386.3 316.1 |
67 (09/05) |
Apr.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
351.0 (09/05) (15:10) |
1 |
338.8 (09/05) (15:09) |
6 |
- (-) |
390.5 319.5 |
4 (09/05) |
May.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
357.0 (09/05) (15:10) |
1 |
338.3 (09/05) (15:09) |
1 |
- (-) |
390.5 319.5 |
2 (09/05) |
Jun.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
359.0 (09/05) (15:10) |
1 |
337.8 (09/05) (15:09) |
1 |
- (-) |
390.5 319.5 |
0 (09/05) |
Jul.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
358.3 (09/05) (15:10) |
1 |
338.2 (09/05) (15:09) |
1 |
- (-) |
390.5 319.5 |
1 (09/05) |
Aug.2025 | 09/05 |
367.4 (09/05) (13:40) |
367.4 (09/05) (13:40) |
367.4 (09/05) (13:40) |
367.4 (09/05) (13:40) |
- | 1 |
379.7 (09/05) (16:00) |
2 |
- (-) (-) |
- |
- (-) |
390.5 319.5 |
3 (09/05) |
TSR20 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
282.7 231.3 |
0 (09/05) |
Nov.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
282.7 231.3 |
0 (09/05) |
Dec.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
241.2 (09/05) (15:10) |
1 |
- (-) |
282.7 231.3 |
0 (09/05) |
Jan.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
243.0 (09/05) (15:10) |
1 |
- (-) |
283.8 232.2 |
0 (09/05) |
Feb.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
283.8 232.2 |
0 (09/05) |
Mar.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
283.8 232.2 |
0 (09/05) |
Apr.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
284.9 233.1 |
0 (09/05) |
May.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
284.9 233.1 |
0 (09/05) |
Jun.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
284.9 233.1 |
0 (09/05) |
Jul.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
284.9 233.1 |
0 (09/05) |
Aug.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
284.9 233.1 |
0 (09/05) |
Sep.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
284.9 233.1 |
0 (09/05) |
Corn Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Nov.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
35,500 (09/05) (07:17) |
4 |
- (-) (-) |
- |
- (-) |
37,130 31,630 |
611 (09/05) |
Jan.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
37,900 32,300 |
26 (09/05) |
Mar.2025 | 09/05 |
34,490 (09/04) (20:57) |
34,490 (09/04) (20:57) |
34,490 (09/04) (20:57) |
34,490 (09/04) (20:57) |
- | 1 |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
36,720 31,280 |
55 (09/05) |
May.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
35,000 (09/05) (16:00) |
1 |
- (-) (-) |
- |
- (-) |
36,720 31,280 |
73 (09/05) |
Jul.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
35,500 (09/05) (16:00) |
1 |
33,730 (09/05) (16:00) |
1 |
- (-) |
37,800 32,200 |
63 (09/05) |
Sep.2025 | 09/05 |
34,630 (09/04) (19:54) |
34,630 (09/04) (19:54) |
34,630 (09/04) (19:54) |
34,630 (09/04) (19:54) |
-250 | 1 |
35,000 (09/05) (16:00) |
1 |
34,350 (09/05) (16:00) |
1 |
- (-) |
37,670 32,090 |
5 (09/05) |
Soybean Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Oct.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (09/05) |
Dec.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (09/05) |
Feb.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (09/05) |
Apr.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (09/05) |
Jun.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (09/05) |
Aug.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
70,400 57,600 |
0 (09/05) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (09/05) |
Oct.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (09/05) |
Nov.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (09/05) |
Dec.2024 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (09/05) |
Jan.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (09/05) |
Feb.2025 | 09/05 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
- (-) |
13,280 11,320 |
0 (09/05) |