JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 8,322
(03/24)
(17:01)
8,322
(03/24)
(17:01)
8,312
(03/24)
(17:23)
8,312
(03/24)
(17:23)
-18 4 8,350
(03/24)
(22:28)
3 8,347
(03/24)
(22:28)
3 8,330
(03/24)
8,746
7,914
574
(03/24)
Jun.2023 03/27 8,318
(03/24)
(17:01)
8,324
(03/24)
(19:30)
8,289
(03/24)
(17:57)
8,324
(03/24)
(19:30)
+5 10 8,346
(03/24)
(22:28)
6 8,343
(03/24)
(22:28)
1 8,319
(03/24)
8,734
7,904
1,357
(03/24)
Aug.2023 03/27 8,311
(03/24)
(17:01)
8,335
(03/24)
(21:32)
8,287
(03/24)
(17:51)
8,335
(03/24)
(21:33)
+19 12 8,338
(03/24)
(22:28)
1 8,335
(03/24)
(22:28)
5 8,316
(03/24)
8,731
7,901
2,014
(03/24)
Oct.2023 03/27 8,308
(03/24)
(17:16)
8,320
(03/24)
(19:29)
8,283
(03/24)
(17:51)
8,316
(03/24)
(21:23)
-3 14 8,339
(03/24)
(22:28)
4 8,336
(03/24)
(22:28)
2 8,319
(03/24)
8,734
7,904
2,197
(03/24)
Dec.2023 03/27 8,319
(03/24)
(16:30)
8,342
(03/24)
(22:12)
8,268
(03/24)
(17:43)
8,339
(03/24)
(22:23)
+23 642 8,339
(03/24)
(22:28)
44 8,336
(03/24)
(22:28)
6 8,316
(03/24)
8,731
7,901
7,435
(03/24)
Feb.2024 03/27 8,317
(03/24)
(16:30)
8,348
(03/24)
(22:05)
8,266
(03/24)
(17:43)
8,337
(03/24)
(22:28)
+22 11,922 8,337
(03/24)
(22:28)
30 8,335
(03/24)
(22:28)
29 8,315
(03/24)
8,730
7,900
21,047
(03/24)

Gold Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 8,347.0
(03/24)
(22:28)
1 8,345.0
(03/24)
(22:28)
2 8,330.0
(03/24)
8,746.5
7,913.5
638
(03/24)
Jun.2023 03/27 8,317.0
(03/24)
(17:03)
8,348.0
(03/24)
(22:01)
8,271.5
(03/24)
(17:40)
8,348.0
(03/24)
(22:01)
+29 27 8,344.5
(03/24)
(22:28)
1 8,342.0
(03/24)
(22:28)
2 8,319.0
(03/24)
8,734.5
7,903.5
1,045
(03/24)
Aug.2023 03/27 8,308.0
(03/24)
(19:54)
8,346.0
(03/24)
(22:05)
8,308.0
(03/24)
(19:54)
8,346.0
(03/24)
(22:05)
+31 2 8,337.5
(03/24)
(22:28)
2 8,335.5
(03/24)
(22:28)
1 8,316.0
(03/24)
8,731.5
7,900.5
418
(03/24)
Oct.2023 03/27 8,291.5
(03/24)
(18:08)
8,294.0
(03/24)
(18:08)
8,291.5
(03/24)
(18:08)
8,294.0
(03/24)
(18:08)
-56 2 8,338.0
(03/24)
(22:28)
1 8,334.5
(03/24)
(22:28)
1 8,319.0
(03/24)
8,734.5
7,903.5
2,041
(03/24)
Dec.2023 03/27 8,316.0
(03/24)
(16:30)
8,344.5
(03/24)
(22:08)
8,271.0
(03/24)
(17:46)
8,343.5
(03/24)
(22:13)
+32.5 31 8,337.0
(03/24)
(22:28)
1 8,334.5
(03/24)
(22:28)
2 8,316.0
(03/24)
8,731.5
7,900.5
2,074
(03/24)
Feb.2024 03/27 8,316.0
(03/24)
(16:30)
8,346.0
(03/24)
(22:03)
8,265.5
(03/24)
(17:43)
8,335.0
(03/24)
(22:25)
+22.5 2,532 8,335.5
(03/24)
(22:28)
1 8,334.5
(03/24)
(22:28)
2 8,315.0
(03/24)
8,730.5
7,899.5
3,631
(03/24)

Gold Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
03/27 8,341
(03/24)
(16:30)
8,374
(03/24)
(22:05)
8,290
(03/24)
(17:43)
8,363
(03/24)
(22:28)
+20 3,372 8,364
(03/24)
(22:28)
4 8,362
(03/24)
(22:28)
17 8,321
(03/24)
8,737
7,905
67,093
(03/24)

Platinum Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 4,092
(03/24)
(18:59)
4,092
(03/24)
(18:59)
4,035
(03/24)
(21:16)
4,044
(03/24)
(21:33)
-87 6 4,103
(03/24)
(22:28)
1 4,082
(03/24)
(22:28)
1 4,131
(03/24)
4,544
3,718
492
(03/24)
Jun.2023 03/27 4,120
(03/24)
(17:06)
4,120
(03/24)
(17:06)
4,049
(03/24)
(21:01)
4,049
(03/24)
(21:01)
-85 28 4,096
(03/24)
(22:28)
5 4,075
(03/24)
(22:28)
5 4,134
(03/24)
4,547
3,721
1,234
(03/24)
Aug.2023 03/27 4,116
(03/24)
(16:55)
4,116
(03/24)
(16:55)
4,022
(03/24)
(21:16)
4,079
(03/24)
(22:25)
-37 20 4,087
(03/24)
(22:28)
5 4,073
(03/24)
(22:28)
1 4,116
(03/24)
4,527
3,705
3,707
(03/24)
Oct.2023 03/27 4,122
(03/24)
(16:33)
4,123
(03/24)
(16:33)
3,998
(03/24)
(21:22)
4,087
(03/24)
(22:25)
-23 197 4,085
(03/24)
(22:28)
4 4,078
(03/24)
(22:28)
2 4,110
(03/24)
4,521
3,699
5,904
(03/24)
Dec.2023 03/27 4,120
(03/24)
(16:30)
4,120
(03/24)
(16:30)
4,007
(03/24)
(21:22)
4,084
(03/24)
(22:27)
-23 439 4,084
(03/24)
(22:28)
2 4,081
(03/24)
(22:28)
4 4,107
(03/24)
4,517
3,697
14,192
(03/24)
Feb.2024 03/27 4,095
(03/24)
(16:30)
4,100
(03/24)
(16:49)
3,992
(03/24)
(21:22)
4,064
(03/24)
(22:28)
-23 5,521 4,064
(03/24)
(22:28)
6 4,062
(03/24)
(22:28)
8 4,087
(03/24)
4,495
3,679
10,282
(03/24)

Platinum Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 4,131.0
(03/24)
(16:34)
4,131.0
(03/24)
(16:34)
4,024.5
(03/24)
(21:25)
4,062.0
(03/24)
(21:46)
- 6 4,110.0
(03/24)
(22:27)
1 4,080.5
(03/24)
(22:28)
1 4,131.0
(03/24)
4,544.0
3,718.0
109
(03/24)
Jun.2023 03/27 4,109.5
(03/24)
(18:08)
4,109.5
(03/24)
(18:08)
4,008.5
(03/24)
(21:21)
4,035.5
(03/24)
(21:44)
-90 19 4,101.5
(03/24)
(22:28)
1 4,073.0
(03/24)
(22:28)
1 4,134.0
(03/24)
4,547.0
3,721.0
93
(03/24)
Aug.2023 03/27 4,079.5
(03/24)
(18:45)
4,079.5
(03/24)
(18:45)
4,078.0
(03/24)
(18:45)
4,078.0
(03/24)
(18:45)
- 5 4,083.0
(03/24)
(22:27)
1 4,070.0
(03/24)
(22:28)
1 4,116.0
(03/24)
4,527.5
3,704.5
374
(03/24)
Oct.2023 03/27 4,099.5
(03/24)
(17:35)
4,103.0
(03/24)
(18:07)
4,030.0
(03/24)
(21:08)
4,030.0
(03/24)
(21:08)
-128 19 4,085.0
(03/24)
(22:28)
1 4,071.0
(03/24)
(22:28)
1 4,110.0
(03/24)
4,521.0
3,699.0
610
(03/24)
Dec.2023 03/27 4,109.5
(03/24)
(16:48)
4,109.5
(03/24)
(16:48)
4,017.5
(03/24)
(21:20)
4,017.5
(03/24)
(21:20)
-102.5 22 4,085.5
(03/24)
(22:28)
1 4,076.0
(03/24)
(22:28)
1 4,107.0
(03/24)
4,517.5
3,696.5
1,193
(03/24)
Feb.2024 03/27 4,096.0
(03/24)
(16:32)
4,097.0
(03/24)
(16:32)
3,989.5
(03/24)
(21:21)
4,062.0
(03/24)
(22:28)
-23 742 4,064.0
(03/24)
(22:28)
2 4,060.0
(03/24)
(22:28)
1 4,087.0
(03/24)
4,495.5
3,678.5
737
(03/24)

Platinum Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
03/27 4,158
(03/24)
(17:05)
4,158
(03/24)
(17:05)
4,050
(03/24)
(21:20)
4,129
(03/24)
(22:25)
-27 1,614 4,135
(03/24)
(22:28)
3 4,124
(03/24)
(22:28)
1 4,152
(03/24)
4,567
3,737
25,126
(03/24)

Silver Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 91.2
(03/24)
(16:15)
1 91.0
(03/24)
(16:03)
1 91.0
(03/24)
100.1
81.9
151
(03/24)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 91.9
(03/24)
(22:06)
1 91.0
(03/24)
(19:38)
1 91.1
(03/24)
100.2
82.0
105
(03/24)
Aug.2023 03/27 91.0
(03/24)
(18:43)
91.0
(03/24)
(18:43)
91.0
(03/24)
(18:43)
91.0
(03/24)
(18:43)
0 1 91.4
(03/24)
(18:43)
1 91.0
(03/24)
(16:03)
1 91.0
(03/24)
100.1
81.9
197
(03/24)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 91.6
(03/24)
(22:03)
1 90.7
(03/24)
(21:29)
3 91.7
(03/24)
100.8
82.6
101
(03/24)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 95.0
(03/24)
(22:11)
3 93.6
(03/24)
(22:11)
1 94.4
(03/24)
103.8
85.0
173
(03/24)
Feb.2024 03/27 95.4
(03/24)
(17:39)
96.0
(03/24)
(19:13)
95.0
(03/24)
(21:54)
95.2
(03/24)
(22:17)
-0.6 26 95.9
(03/24)
(22:06)
1 95.2
(03/24)
(22:22)
2 95.8
(03/24)
105.3
86.3
299
(03/24)

Palladium Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 6,000
(03/24)
6,600
5,400
0
(03/24)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 6,000
(03/24)
6,600
5,400
0
(03/24)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 5,400
(03/24)
(19:17)
1 6,000
(03/24)
6,600
5,400
0
(03/24)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 6,600
(03/24)
(19:37)
1 -
(-)
(-)
- 6,000
(03/24)
6,600
5,400
3
(03/24)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 6,400
(03/24)
(21:29)
1 -
(-)
(-)
- 6,000
(03/24)
6,600
5,400
5
(03/24)
Feb.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 5,850
(03/24)
(16:03)
1 6,000
(03/24)
6,600
5,400
2
(03/24)

CME Group Petroleum Index Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 177.60
(03/24)
(22:28)
1 177.25
(03/24)
(22:28)
1 180.50
(03/24)
198.55
162.45
2
(03/24)
May.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 176.35
(03/24)
(22:28)
1 176.00
(03/24)
(22:28)
1 179.25
(03/24)
197.15
161.35
0
(03/24)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 178.35
(03/24)
196.15
160.55
0
(03/24)
Jul.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 177.40
(03/24)
195.10
159.70
0
(03/24)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.35
(03/24)
193.95
158.75
0
(03/24)
Sep.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 187.45
(03/24)
(20:55)
1 -
(-)
(-)
- 174.10
(03/24)
191.50
156.70
2
(03/24)

RSS3 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Mar.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 201.6
(03/24)
221.7
181.5
215
(03/24)
Apr.2023 03/27 198.1
(03/24)
(16:39)
202.5
(03/24)
(18:24)
198.1
(03/24)
(16:39)
202.5
(03/24)
(18:24)
+1.1 3 202.4
(03/24)
(18:57)
1 200.1
(03/24)
(18:57)
1 201.4
(03/24)
221.5
181.3
575
(03/24)
May.2023 03/27 202.3
(03/24)
(17:54)
202.3
(03/24)
(17:54)
202.3
(03/24)
(17:54)
202.3
(03/24)
(17:54)
-0.7 1 205.2
(03/24)
(18:57)
1 202.5
(03/24)
(18:55)
1 203.0
(03/24)
223.3
182.7
588
(03/24)
Jun.2023 03/27 203.2
(03/24)
(16:46)
205.3
(03/24)
(18:12)
203.2
(03/24)
(16:46)
204.9
(03/24)
(18:49)
+1.4 6 205.2
(03/24)
(18:57)
1 203.4
(03/24)
(18:58)
1 203.5
(03/24)
223.8
183.2
1,844
(03/24)
Jul.2023 03/27 205.2
(03/24)
(16:47)
207.3
(03/24)
(17:42)
205.2
(03/24)
(16:47)
206.8
(03/24)
(18:12)
+2.6 60 206.8
(03/24)
(18:57)
1 204.3
(03/24)
(18:57)
1 204.2
(03/24)
224.6
183.8
1,487
(03/24)
Aug.2023 03/27 204.9
(03/24)
(16:34)
206.4
(03/24)
(17:42)
204.5
(03/24)
(16:46)
206.3
(03/24)
(18:54)
+2.3 298 206.3
(03/24)
(18:59)
5 204.2
(03/24)
(18:57)
1 204.0
(03/24)
224.4
183.6
6,400
(03/24)
Sep.2023 03/27 205.2
(03/24)
(16:40)
207.0
(03/24)
(17:38)
204.8
(03/24)
(17:54)
205.4
(03/24)
(19:00)
+0.9 163 206.9
(03/24)
(19:00)
5 205.1
(03/24)
(19:00)
1 204.5
(03/24)
224.9
184.1
2,448
(03/24)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 214.5
(03/24)
(16:19)
2 204.5
(03/24)
(18:26)
5 205.8
(03/24)
226.3
185.3
2
(03/24)
Nov.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 225.9
(03/24)
(16:50)
2 205.0
(03/24)
(16:03)
1 212.6
(03/24)
233.8
191.4
10
(03/24)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 225.0
(03/24)
(16:29)
5 198.0
(03/24)
(16:03)
5 220.0
(03/24)
242.0
198.0
10
(03/24)
Jan.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 219.9
(03/24)
(16:36)
2 198.0
(03/24)
(16:03)
5 213.3
(03/24)
234.6
192.0
14
(03/24)
Feb.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 224.9
(03/24)
(16:37)
2 198.0
(03/24)
(16:03)
5 216.3
(03/24)
237.9
194.7
11
(03/24)

TSR20 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 173.0
(03/24)
193.6
158.4
0
(03/24)
May.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 173.0
(03/24)
193.6
158.4
0
(03/24)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 173.0
(03/24)
190.3
155.7
0
(03/24)
Jul.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 174.0
(03/24)
191.4
156.6
0
(03/24)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/24)
Sep.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/24)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/24)
Nov.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/24)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/24)
Jan.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/24)
Feb.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/24)
Mar.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
193.6
158.4
0
(03/24)

Corn Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 44,400
(03/24)
(16:03)
1 -
(-)
(-)
- 44,000
(03/24)
47,520
40,480
73
(03/24)
Jul.2023 03/27 44,900
(03/24)
(16:41)
44,900
(03/24)
(16:41)
44,610
(03/24)
(16:43)
44,810
(03/24)
(18:39)
+10 3 45,050
(03/24)
(21:29)
1 44,610
(03/24)
(16:50)
1 44,800
(03/24)
48,380
41,220
109
(03/24)
Sep.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 44,750
(03/24)
(21:41)
1 44,010
(03/24)
(22:18)
1 44,500
(03/24)
48,060
40,940
216
(03/24)
Nov.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 42,250
(03/24)
(21:47)
1 39,100
(03/24)
(22:18)
1 42,500
(03/24)
45,900
39,100
263
(03/24)
Jan.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 41,580
(03/24)
(22:22)
1 41,300
(03/24)
(17:01)
1 41,700
(03/24)
45,030
38,370
305
(03/24)
Mar.2024 03/27 41,700
(03/24)
(17:04)
41,700
(03/24)
(17:04)
41,300
(03/24)
(21:32)
41,300
(03/24)
(21:32)
-300 3 41,550
(03/24)
(22:22)
1 41,350
(03/24)
(22:27)
1 41,600
(03/24)
44,920
38,280
207
(03/24)

Soybean Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/24)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/24)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/24)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/24)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/24)
Feb.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/24)

Azuki (Red Bean) Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Mar.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/24)
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/24)
May.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/24)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/24)
Jul.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/24)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/24)