JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures Platinum Standard Futures Silver Futures RSS3 Rubber Futures Soybean Futures
Gold Mini Futures Platinum Mini Futures Palladium Futures TSR20 Rubber Futures Azuki (Red Bean) Futures
Gold Rolling-Spot Futures Platinum Rolling-Spot Futures CME Group Petroleum Index Futures Corn Futures
Notices and Timing of Information Updates from TOSHO COMPUTER SYSTEMS CO., LTD. icon-block
Options on Gold Futures icon-block

Gold Standard Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/22 11,824
(04/19)
(17:08) 		11,913
(04/20)
(01:56) 		11,812
(04/19)
(17:28) 		11,913
(04/20)
(01:56) 		+114 5 11,915
(04/20)
(02:15) 		1 11,908
(04/20)
(02:15) 		1 11,799
(04/19) 		12,388
11,210 		54
(04/19)
Jun.2024 04/22 11,831
(04/19)
(17:10) 		11,852
(04/19)
(18:08) 		11,808
(04/19)
(22:16) 		11,825
(04/19)
(22:59) 		-3 46 11,920
(04/20)
(02:15) 		1 11,917
(04/20)
(02:15) 		2 11,828
(04/19) 		12,419
11,237 		812
(04/19)
Aug.2024 04/22 11,848
(04/19)
(16:59) 		11,915
(04/20)
(01:52) 		11,808
(04/19)
(22:16) 		11,913
(04/20)
(02:12) 		+87 24 11,921
(04/20)
(02:15) 		1 11,917
(04/20)
(02:15) 		1 11,826
(04/19) 		12,417
11,235 		1,739
(04/19)
Oct.2024 04/22 11,861
(04/19)
(16:32) 		11,920
(04/20)
(01:55) 		11,800
(04/19)
(20:12) 		11,912
(04/20)
(02:12) 		+77 57 11,919
(04/20)
(02:15) 		1 11,916
(04/20)
(02:15) 		2 11,835
(04/19) 		12,426
11,244 		2,134
(04/19)
Dec.2024 04/22 11,860
(04/19)
(16:30) 		11,935
(04/20)
(02:01) 		11,798
(04/19)
(20:12) 		11,918
(04/20)
(02:15) 		+82 2,324 11,919
(04/20)
(02:15) 		8 11,917
(04/20)
(02:15) 		7 11,836
(04/19) 		12,427
11,245 		4,655
(04/19)
Feb.2025 04/22 11,857
(04/19)
(16:30) 		11,938
(04/20)
(02:01) 		11,799
(04/19)
(20:12) 		11,918
(04/20)
(02:15) 		+81 30,740 11,919
(04/20)
(02:15) 		20 11,917
(04/20)
(02:15) 		19 11,837
(04/19) 		12,428
11,246 		33,248
(04/19)

Gold Mini Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 11,912.0
(04/20)
(02:15) 		1 11,907.0
(04/20)
(02:15) 		1 11,799.0
(04/19) 		12,388.5
11,209.5 		254
(04/19)
Jun.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 11,914.0
(04/20)
(02:15) 		1 11,910.0
(04/20)
(02:15) 		1 11,828.0
(04/19) 		12,419.0
11,237.0 		336
(04/19)
Aug.2024 04/22 11,814.5
(04/19)
(17:11) 		11,909.0
(04/20)
(01:55) 		11,812.0
(04/19)
(17:27) 		11,909.0
(04/20)
(01:55) 		+44.5 11 11,912.0
(04/20)
(02:15) 		1 11,904.5
(04/20)
(02:15) 		1 11,826.0
(04/19) 		12,417.0
11,235.0 		765
(04/19)
Oct.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 11,912.5
(04/20)
(02:15) 		1 11,908.0
(04/20)
(02:15) 		1 11,835.0
(04/19) 		12,426.5
11,243.5 		1,807
(04/19)
Dec.2024 04/22 11,844.0
(04/19)
(17:49) 		11,927.0
(04/20)
(02:03) 		11,800.0
(04/19)
(20:12) 		11,910.0
(04/20)
(02:15) 		+81 27 11,916.5
(04/20)
(02:15) 		1 11,900.5
(04/20)
(02:15) 		1 11,836.0
(04/19) 		12,427.5
11,244.5 		2,420
(04/19)
Feb.2025 04/22 11,855.0
(04/19)
(16:30) 		11,932.5
(04/20)
(02:02) 		11,798.0
(04/19)
(20:12) 		11,914.0
(04/20)
(02:15) 		+77.5 5,812 11,914.5
(04/20)
(02:15) 		2 11,913.0
(04/20)
(02:15) 		3 11,837.0
(04/19) 		12,428.5
11,245.5 		5,573
(04/19)

Gold Rolling-Spot Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
04/22 11,890
(04/19)
(16:30) 		11,969
(04/20)
(02:01) 		11,832
(04/19)
(20:12) 		11,952
(04/20)
(02:15) 		+77 4,249 11,950
(04/20)
(02:15) 		1 11,949
(04/20)
(02:15) 		1 11,826
(04/19) 		12,417
11,235 		93,871
(04/19)

Platinum Standard Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,629
(04/20)
(02:15) 		1 4,610
(04/20)
(02:15) 		1 4,658
(04/19) 		5,123
4,193 		1,154
(04/19)
Jun.2024 04/22 4,688
(04/19)
(16:36) 		4,688
(04/19)
(16:36) 		4,622
(04/19)
(21:01) 		4,622
(04/19)
(21:01) 		-63 4 4,647
(04/20)
(02:15) 		2 4,638
(04/20)
(02:15) 		1 4,685
(04/19) 		5,153
4,217 		639
(04/19)
Aug.2024 04/22 4,677
(04/19)
(16:36) 		4,677
(04/19)
(16:36) 		4,677
(04/19)
(16:36) 		4,677
(04/19)
(16:36) 		-14 1 4,640
(04/20)
(02:15) 		1 4,626
(04/20)
(02:15) 		1 4,691
(04/19) 		5,160
4,222 		1,135
(04/19)
Oct.2024 04/22 4,674
(04/19)
(16:31) 		4,675
(04/19)
(16:36) 		4,602
(04/19)
(21:09) 		4,605
(04/19)
(22:00) 		-37 49 4,632
(04/20)
(02:15) 		1 4,625
(04/20)
(02:15) 		1 4,642
(04/19) 		5,106
4,178 		1,797
(04/19)
Dec.2024 04/22 4,689
(04/19)
(16:32) 		4,689
(04/19)
(16:32) 		4,615
(04/19)
(21:09) 		4,646
(04/20)
(01:56) 		-13 168 4,643
(04/20)
(02:15) 		2 4,639
(04/20)
(02:15) 		2 4,659
(04/19) 		5,124
4,194 		3,489
(04/19)
Feb.2025 04/22 4,694
(04/19)
(16:30) 		4,697
(04/19)
(16:32) 		4,621
(04/19)
(22:07) 		4,648
(04/20)
(02:11) 		-20 3,948 4,649
(04/20)
(02:15) 		5 4,647
(04/20)
(02:15) 		7 4,668
(04/19) 		5,134
4,202 		19,123
(04/19)

Platinum Mini Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,634.5
(04/20)
(02:15) 		1 4,612.5
(04/20)
(02:15) 		1 4,658.0
(04/19) 		5,123.5
4,192.5 		15
(04/19)
Jun.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,646.5
(04/20)
(02:15) 		1 4,631.0
(04/20)
(02:15) 		1 4,685.0
(04/19) 		5,153.5
4,216.5 		118
(04/19)
Aug.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,637.0
(04/20)
(02:15) 		1 4,622.0
(04/20)
(02:15) 		1 4,691.0
(04/19) 		5,160.0
4,222.0 		151
(04/19)
Oct.2024 04/22 4,610.5
(04/19)
(22:24) 		4,610.5
(04/19)
(22:24) 		4,610.5
(04/19)
(22:24) 		4,610.5
(04/19)
(22:24) 		-30.5 1 4,633.0
(04/20)
(02:15) 		1 4,620.0
(04/20)
(02:15) 		1 4,642.0
(04/19) 		5,106.0
4,178.0 		312
(04/19)
Dec.2024 04/22 4,682.5
(04/19)
(16:31) 		4,683.0
(04/19)
(16:31) 		4,682.5
(04/19)
(16:31) 		4,683.0
(04/19)
(16:31) 		+34 2 4,641.5
(04/20)
(02:15) 		1 4,630.0
(04/20)
(02:15) 		2 4,659.0
(04/19) 		5,124.5
4,193.5 		435
(04/19)
Feb.2025 04/22 4,679.0
(04/19)
(16:30) 		4,689.0
(04/19)
(16:31) 		4,618.0
(04/19)
(21:02) 		4,649.5
(04/20)
(02:10) 		-6.5 402 4,645.0
(04/20)
(02:15) 		2 4,638.0
(04/20)
(02:15) 		2 4,668.0
(04/19) 		5,134.5
4,201.5 		1,102
(04/19)

Platinum Rolling-Spot Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
04/22 4,694
(04/19)
(16:30) 		4,711
(04/19)
(16:45) 		4,627
(04/19)
(21:02) 		4,655
(04/20)
(02:15) 		-24 2,585 4,659
(04/20)
(02:15) 		11 4,655
(04/20)
(02:15) 		5 4,690
(04/19) 		5,159
4,221 		39,629
(04/19)

Silver Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 140.0
(04/19) 		154.0
126.0 		27
(04/19)
Jun.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 135.0
(04/19)
(16:15) 		1 141.0
(04/19) 		155.1
126.9 		17
(04/19)
Aug.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 141.0
(04/19) 		155.1
126.9 		51
(04/19)
Oct.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 150.0
(04/19)
(16:03) 		1 -
(-)
(-) 		- 141.0
(04/19) 		155.1
126.9 		23
(04/19)
Dec.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 141.0
(04/19) 		155.1
126.9 		21
(04/19)
Feb.2025 04/22 141.0
(04/19)
(16:30) 		141.0
(04/19)
(16:30) 		141.0
(04/19)
(16:30) 		141.0
(04/19)
(19:10) 		0 2 144.9
(04/19)
(19:10) 		2 -
(-)
(-) 		- 141.0
(04/19) 		155.1
126.9 		58
(04/19)

Palladium Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/19) 		5,610
4,590 		0
(04/19)
Jun.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/19) 		5,610
4,590 		0
(04/19)
Aug.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/19) 		5,610
4,590 		0
(04/19)
Oct.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/19) 		5,610
4,590 		0
(04/19)
Dec.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/19) 		5,610
4,590 		0
(04/19)
Feb.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/19) 		5,610
4,590 		0
(04/19)

CME Group Petroleum Index Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 205.55
(04/20)
(02:15) 		10 205.20
(04/20)
(02:15) 		10 208.10
(04/19) 		228.90
187.30 		0
(04/19)
Jun.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 206.65
(04/19) 		227.30
186.00 		0
(04/19)
Jul.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 205.00
(04/19) 		225.50
184.50 		0
(04/19)
Aug.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 203.15
(04/19) 		223.45
182.85 		0
(04/19)
Sep.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 199.30
(04/19) 		219.20
179.40 		0
(04/19)
Oct.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 197.20
(04/19) 		216.90
177.50 		0
(04/19)

RSS3 Rubber Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/22 332.5
(04/19)
(17:11) 		332.5
(04/19)
(17:11) 		332.5
(04/19)
(17:11) 		332.5
(04/19)
(17:11) 		+0.7 2 331.2
(04/19)
(18:11) 		3 325.1
(04/19)
(17:11) 		1 331.8
(04/19) 		364.9
298.7 		404
(04/19)
May.2024 04/22 321.0
(04/19)
(17:46) 		321.0
(04/19)
(17:46) 		321.0
(04/19)
(17:46) 		321.0
(04/19)
(17:46) 		-2 1 322.0
(04/19)
(18:54) 		1 320.8
(04/19)
(18:49) 		4 323.0
(04/19) 		355.3
290.7 		663
(04/19)
Jun.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 315.4
(04/19)
(18:57) 		1 312.2
(04/19)
(18:57) 		2 314.2
(04/19) 		345.6
282.8 		620
(04/19)
Jul.2024 04/22 311.5
(04/19)
(17:38) 		312.2
(04/19)
(18:16) 		311.5
(04/19)
(17:38) 		312.2
(04/19)
(18:16) 		+0.1 2 311.8
(04/19)
(18:55) 		1 310.0
(04/19)
(18:37) 		1 312.1
(04/19) 		343.3
280.9 		552
(04/19)
Aug.2024 04/22 311.0
(04/19)
(17:24) 		311.9
(04/19)
(17:33) 		310.4
(04/19)
(17:38) 		310.6
(04/19)
(17:45) 		-1.6 12 310.5
(04/19)
(18:58) 		1 309.6
(04/19)
(18:58) 		1 312.2
(04/19) 		343.4
281.0 		1,843
(04/19)
Sep.2024 04/22 310.0
(04/19)
(17:18) 		310.5
(04/19)
(17:33) 		307.8
(04/19)
(18:55) 		308.0
(04/19)
(19:00) 		-2.8 40 309.4
(04/19)
(19:00) 		6 308.0
(04/19)
(19:00) 		1 310.8
(04/19) 		341.8
279.8 		3,975
(04/19)
Oct.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 308.7
(04/19)
(18:55) 		1 304.7
(04/19)
(18:55) 		1 307.9
(04/19) 		338.6
277.2 		191
(04/19)
Nov.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 309.8
(04/19)
(18:55) 		1 302.1
(04/19)
(18:50) 		1 307.0
(04/19) 		337.7
276.3 		45
(04/19)
Dec.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 280.0
(04/19)
(18:55) 		1 307.0
(04/19) 		337.7
276.3 		4
(04/19)
Jan.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 307.0
(04/19) 		337.7
276.3 		7
(04/19)
Feb.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 307.0
(04/19) 		337.7
276.3 		8
(04/19)
Mar.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 320.0
(04/19)
(18:55) 		3 280.0
(04/19)
(18:55) 		1 310.0
(04/19) 		341.0
279.0 		6
(04/19)

TSR20 Rubber Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 254.0
(04/19) 		279.4
228.6 		0
(04/19)
Jun.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 254.0
(04/19) 		279.4
228.6 		0
(04/19)
Jul.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 254.0
(04/19) 		279.4
228.6 		0
(04/19)
Aug.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 255.0
(04/19) 		280.5
229.5 		0
(04/19)
Sep.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 255.0
(04/19) 		280.5
229.5 		0
(04/19)
Oct.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 255.0
(04/19) 		280.5
229.5 		0
(04/19)
Nov.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 255.0
(04/19) 		280.5
229.5 		0
(04/19)
Dec.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 255.0
(04/19) 		280.5
229.5 		0
(04/19)
Jan.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 256.0
(04/19) 		281.6
230.4 		0
(04/19)
Feb.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 256.0
(04/19) 		281.6
230.4 		0
(04/19)
Mar.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 256.0
(04/19) 		281.6
230.4 		0
(04/19)
Apr.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 256.0
(04/19) 		281.6
230.4 		0
(04/19)

Corn Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jul.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 38,000
(04/19)
(16:03) 		2 36,700
(04/19)
(17:30) 		2 38,010
(04/19) 		41,050
34,970 		116
(04/19)
Sep.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 39,220
(04/19)
(16:15) 		1 38,000
(04/19)
(17:28) 		3 39,000
(04/19) 		42,120
35,880 		151
(04/19)
Nov.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 37,920
(04/19)
(16:15) 		1 35,660
(04/19)
(16:15) 		1 37,400
(04/19) 		40,390
34,410 		742
(04/19)
Jan.2025 04/22 37,750
(04/19)
(23:41) 		38,380
(04/20)
(00:27) 		37,750
(04/19)
(23:41) 		38,380
(04/20)
(00:27) 		+240 2 38,630
(04/20)
(00:49) 		1 37,820
(04/20)
(00:28) 		1 38,140
(04/19) 		41,190
35,090 		49
(04/19)
Mar.2025 04/22 39,830
(04/19)
(23:35) 		39,830
(04/19)
(23:35) 		39,830
(04/19)
(23:35) 		39,830
(04/19)
(23:41) 		-180 2 40,210
(04/20)
(00:03) 		1 39,820
(04/20)
(00:27) 		1 40,010
(04/19) 		43,210
36,810 		100
(04/19)
May.2025 04/22 39,710
(04/19)
(19:43) 		39,950
(04/20)
(00:29) 		39,710
(04/19)
(19:43) 		39,950
(04/20)
(00:29) 		-30 2 43,170
(04/20)
(00:29) 		2 38,920
(04/19)
(23:32) 		1 39,980
(04/19) 		43,170
36,790 		2
(04/19)

Soybean Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jun.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/19) 		70,400
57,600 		0
(04/19)
Aug.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/19) 		70,400
57,600 		0
(04/19)
Oct.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/19) 		70,400
57,600 		0
(04/19)
Dec.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/19) 		70,400
57,600 		0
(04/19)
Feb.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/19) 		70,400
57,600 		0
(04/19)
Apr.2025 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/19) 		70,400
57,600 		0
(04/19)

Azuki (Red Bean) Futures

Contract Months Trading Date Night Session Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/19) 		13,280
11,320 		0
(04/19)
May.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/19) 		13,280
11,320 		0
(04/19)
Jun.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/19) 		13,280
11,320 		0
(04/19)
Jul.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/19) 		13,280
11,320 		0
(04/19)
Aug.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/19) 		13,280
11,320 		0
(04/19)
Sep.2024 04/22 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/19) 		13,280
11,320 		0
(04/19)