JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures Platinum Standard Futures Silver Futures RSS3 Rubber Futures Soybean Futures
Gold Mini Futures Platinum Mini Futures Palladium Futures TSR20 Rubber Futures Azuki (Red Bean) Futures
Gold Rolling-Spot Futures Platinum Rolling-Spot Futures CME Group Petroleum Index Futures Corn Futures
Notices and Timing of Information Updates from TOSHO COMPUTER SYSTEMS CO., LTD. icon-block
Options on Gold Futures icon-block

Gold Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 10/28 13,303
(10/25)
(16:30) 		13,420
(10/28)
(08:45) 		13,303
(10/25)
(16:30) 		13,420
(10/28)
(08:45) 		+160 4 -
(-)
(-) 		- -
(-)
(-) 		- 13,420
(10/28) 		13,923
12,597 		112
(10/28)
Dec.2024 10/28 13,307
(10/25)
(17:16) 		13,522
(10/28)
(15:15) 		13,283
(10/25)
(18:08) 		13,522
(10/28)
(15:15) 		+237 70 13,540
(10/28)
(16:00) 		41 13,492
(10/28)
(16:00) 		9 13,522
(10/28) 		13,949
12,621 		826
(10/28)
Feb.2025 10/28 13,312
(10/25)
(16:30) 		13,525
(10/28)
(14:36) 		13,304
(10/25)
(17:26) 		13,525
(10/28)
(15:15) 		+216 68 13,528
(10/28)
(16:00) 		1 13,493
(10/28)
(16:00) 		35 13,525
(10/28) 		13,974
12,644 		2,227
(10/28)
Apr.2025 10/28 13,335
(10/25)
(16:30) 		13,536
(10/28)
(11:21) 		13,315
(10/25)
(17:20) 		13,536
(10/28)
(15:15) 		+213 76 13,543
(10/28)
(16:00) 		5 13,513
(10/28)
(16:00) 		7 13,536
(10/28) 		13,989
12,657 		2,723
(10/28)
Jun.2025 10/28 13,342
(10/25)
(16:30) 		13,550
(10/28)
(14:48) 		13,295
(10/25)
(18:05) 		13,547
(10/28)
(15:15) 		+219 1,270 13,666
(10/28)
(16:00) 		1 -
(-)
(-) 		- 13,547
(10/28) 		13,994
12,662 		7,021
(10/28)
Aug.2025 10/28 13,361
(10/25)
(16:30) 		13,563
(10/28)
(14:48) 		13,309
(10/25)
(18:05) 		13,563
(10/28)
(15:15) 		+218 25,999 13,565
(10/28)
(16:00) 		1 13,540
(10/28)
(16:00) 		2 13,563
(10/28) 		14,012
12,678 		25,130
(10/28)

Gold Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/28 13,285.0
(10/25)
(18:00) 		13,517.0
(10/28)
(15:08) 		13,285.0
(10/25)
(18:00) 		13,517.0
(10/28)
(15:08) 		+167 5 13,522.5
(10/28)
(16:00) 		9 13,500.5
(10/28)
(16:00) 		1 13,522.0
(10/28) 		13,949.0
12,621.0 		168
(10/28)
Feb.2025 10/28 13,285.0
(10/25)
(18:41) 		13,475.0
(10/28)
(09:31) 		13,285.0
(10/25)
(18:41) 		13,454.0
(10/28)
(13:12) 		+163.5 7 13,516.5
(10/28)
(16:00) 		1 13,506.0
(10/28)
(16:00) 		1 13,525.0
(10/28) 		13,974.0
12,644.0 		389
(10/28)
Apr.2025 10/28 13,316.0
(10/25)
(17:16) 		13,527.5
(10/28)
(15:15) 		13,289.5
(10/25)
(18:41) 		13,527.5
(10/28)
(15:15) 		+234 15 13,531.0
(10/28)
(16:00) 		10 13,517.0
(10/28)
(16:00) 		1 13,536.0
(10/28) 		13,989.0
12,657.0 		691
(10/28)
Jun.2025 10/28 13,348.0
(10/25)
(16:30) 		13,553.0
(10/26)
(06:00) 		13,290.5
(10/25)
(18:03) 		13,542.0
(10/28)
(15:15) 		+234.5 437 13,562.0
(10/28)
(16:00) 		50 13,526.5
(10/28)
(16:00) 		5 13,547.0
(10/28) 		13,994.0
12,662.0 		765
(10/28)
Aug.2025 10/28 13,361.5
(10/25)
(16:30) 		13,559.5
(10/28)
(14:48) 		13,281.5
(10/25)
(18:41) 		13,558.0
(10/28)
(15:15) 		+223 7,155 13,569.0
(10/28)
(16:00) 		1 13,540.0
(10/28)
(16:00) 		1 13,563.0
(10/28) 		14,012.0
12,678.0 		3,068
(10/28)

Gold Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
10/28 13,484
(10/25)
(16:32) 		13,690
(10/28)
(10:58) 		13,425
(10/25)
(18:04) 		13,679
(10/28)
(15:15) 		+219 6,245 13,701
(10/28)
(16:00) 		1 13,662
(10/28)
(16:00) 		7 13,512
(10/28) 		13,933
12,607 		63,431
(10/28)

Platinum Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 10/28 4,992
(10/25)
(16:30) 		5,013
(10/28)
(08:45) 		4,992
(10/25)
(16:30) 		5,013
(10/28)
(08:45) 		+4 24 -
(-)
(-) 		- -
(-)
(-) 		- 5,013
(10/28) 		5,509
4,509 		424
(10/28)
Dec.2024 10/28 4,920
(10/25)
(16:33) 		5,027
(10/28)
(10:47) 		4,895
(10/25)
(18:04) 		5,016
(10/28)
(12:52) 		+94 47 5,055
(10/28)
(16:00) 		31 5,002
(10/28)
(16:00) 		36 5,016
(10/28) 		5,414
4,430 		478
(10/28)
Feb.2025 10/28 4,879
(10/25)
(18:06) 		5,026
(10/28)
(09:24) 		4,879
(10/25)
(18:06) 		5,001
(10/28)
(14:20) 		+83 51 5,020
(10/28)
(16:00) 		11 4,989
(10/28)
(16:00) 		20 5,001
(10/28) 		5,409
4,427 		1,368
(10/28)
Apr.2025 10/28 4,915
(10/25)
(16:31) 		5,041
(10/28)
(11:04) 		4,885
(10/25)
(18:05) 		5,005
(10/28)
(14:02) 		+89 100 5,044
(10/28)
(16:00) 		24 4,994
(10/28)
(16:00) 		24 5,005
(10/28) 		5,407
4,425 		3,493
(10/28)
Jun.2025 10/28 4,924
(10/25)
(16:30) 		5,052
(10/28)
(08:48) 		4,891
(10/25)
(17:55) 		5,038
(10/28)
(15:15) 		+114 696 5,083
(10/28)
(16:00) 		2 5,013
(10/28)
(16:00) 		10 5,038
(10/28) 		5,416
4,432 		6,520
(10/28)
Aug.2025 10/28 4,923
(10/25)
(16:30) 		5,056
(10/28)
(08:48) 		4,890
(10/25)
(17:55) 		5,040
(10/28)
(15:15) 		+110 6,991 5,045
(10/28)
(16:00) 		1 5,020
(10/28)
(16:00) 		5 5,040
(10/28) 		5,423
4,437 		14,255
(10/28)

Platinum Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/28 5,000.0
(10/25)
(23:51) 		5,020.0
(10/28)
(08:45) 		4,984.0
(10/25)
(23:56) 		5,020.0
(10/28)
(08:45) 		-53 15 5,032.0
(10/28)
(16:00) 		1 5,020.0
(10/28)
(16:00) 		1 5,016.0
(10/28) 		5,414.0
4,430.0 		192
(10/28)
Feb.2025 10/28 4,937.5
(10/25)
(22:00) 		5,013.0
(10/28)
(10:54) 		4,937.5
(10/25)
(22:00) 		5,013.0
(10/28)
(10:54) 		-20.5 3 5,026.5
(10/28)
(16:00) 		1 4,994.0
(10/28)
(16:00) 		1 5,001.0
(10/28) 		5,409.5
4,426.5 		412
(10/28)
Apr.2025 10/28 4,947.5
(10/25)
(22:01) 		5,034.0
(10/28)
(10:00) 		4,947.5
(10/25)
(22:01) 		5,034.0
(10/28)
(15:15) 		+123 6 5,051.0
(10/28)
(16:00) 		10 5,012.5
(10/28)
(16:00) 		1 5,005.0
(10/28) 		5,407.5
4,424.5 		348
(10/28)
Jun.2025 10/28 4,905.0
(10/25)
(16:53) 		5,035.5
(10/28)
(08:49) 		4,845.0
(10/25)
(18:03) 		5,020.0
(10/28)
(13:59) 		+102 34 5,089.5
(10/28)
(16:00) 		1 4,780.0
(10/28)
(16:00) 		1 5,038.0
(10/28) 		5,416.0
4,432.0 		470
(10/28)
Aug.2025 10/28 4,927.5
(10/25)
(16:30) 		5,054.5
(10/28)
(09:32) 		4,887.0
(10/25)
(17:53) 		5,036.5
(10/28)
(15:15) 		+111.5 918 5,040.0
(10/28)
(16:00) 		1 4,989.5
(10/28)
(16:00) 		1 5,040.0
(10/28) 		5,423.0
4,437.0 		632
(10/28)

Platinum Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
10/28 4,986
(10/25)
(16:40) 		5,107
(10/28)
(10:02) 		4,941
(10/25)
(18:04) 		5,104
(10/28)
(15:15) 		+109 3,472 5,106
(10/28)
(16:00) 		1 5,086
(10/28)
(16:00) 		1 5,010
(10/28) 		5,412
4,428 		39,784
(10/28)

Silver Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 165.0
(10/28) 		181.5
148.5 		18
(10/28)
Dec.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 156.0
(10/28)
(07:17) 		1 165.0
(10/28) 		181.5
148.5 		12
(10/28)
Feb.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 162.0
(10/28)
(07:17) 		1 165.0
(10/28) 		181.5
148.5 		32
(10/28)
Apr.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 175.2
(10/28)
(16:00) 		1 -
(-)
(-) 		- 165.0
(10/28) 		181.5
148.5 		63
(10/28)
Jun.2025 10/28 165.0
(10/25)
(23:10) 		165.0
(10/25)
(23:10) 		165.0
(10/25)
(23:10) 		165.0
(10/25)
(23:10) 		- 1 -
(-)
(-) 		- 163.0
(10/28)
(07:17) 		1 165.0
(10/28) 		181.5
148.5 		31
(10/28)
Aug.2025 10/28 168.0
(10/25)
(23:00) 		168.0
(10/25)
(23:00) 		168.0
(10/25)
(23:00) 		168.0
(10/25)
(23:00) 		- 1 -
(-)
(-) 		- 164.0
(10/28)
(16:00) 		1 168.0
(10/28) 		183.7
150.3 		20
(10/28)

Palladium Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,600
(10/28) 		6,160
5,040 		0
(10/28)
Dec.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,800
(10/28) 		6,160
5,040 		0
(10/28)
Feb.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,800
(10/28) 		6,160
5,040 		0
(10/28)
Apr.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,800
(10/28) 		6,160
5,040 		0
(10/28)
Jun.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,800
(10/28) 		6,160
5,040 		0
(10/28)
Aug.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,800
(10/28) 		6,160
5,040 		0
(10/28)

CME Group Petroleum Index Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Nov.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 184.50
(10/28)
(15:10) 		1 157.85
(10/28)
(15:10) 		1 174.80
(10/28) 		188.90
154.60 		0
(10/28)
Dec.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 186.55
(10/28)
(07:17) 		1 157.85
(10/28)
(07:17) 		1 174.10
(10/28) 		188.15
153.95 		0
(10/28)
Jan.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 173.45
(10/28) 		187.70
153.60 		0
(10/28)
Feb.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 173.15
(10/28) 		187.40
153.40 		0
(10/28)
Mar.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 174.95
(10/28) 		189.50
155.10 		0
(10/28)
Apr.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 174.55
(10/28) 		189.20
154.80 		0
(10/28)

RSS3 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Nov.2024 10/28 392.2
(10/25)
(17:32) 		392.2
(10/25)
(17:32) 		381.5
(10/28)
(13:37) 		381.7
(10/28)
(13:37) 		-10.5 25 384.0
(10/28)
(16:00) 		1 375.1
(10/28)
(16:00) 		1 381.7
(10/28) 		431.4
353.0 		127
(10/28)
Dec.2024 10/28 378.7
(10/28)
(09:45) 		378.7
(10/28)
(09:45) 		370.0
(10/28)
(13:06) 		372.6
(10/28)
(14:30) 		-5.3 3 374.2
(10/28)
(16:00) 		1 368.1
(10/28)
(16:00) 		1 372.6
(10/28) 		415.6
340.2 		184
(10/28)
Jan.2025 10/28 370.0
(10/25)
(16:51) 		374.0
(10/28)
(10:51) 		364.3
(10/28)
(12:38) 		364.7
(10/28)
(15:09) 		-5.8 11 367.2
(10/28)
(16:00) 		1 364.0
(10/28)
(16:00) 		1 364.7
(10/28) 		407.5
333.5 		506
(10/28)
Feb.2025 10/28 371.5
(10/25)
(16:30) 		374.2
(10/28)
(09:30) 		363.9
(10/28)
(15:09) 		364.5
(10/28)
(15:15) 		-6.5 148 370.4
(10/28)
(16:00) 		5 364.4
(10/28)
(15:15) 		1 364.5
(10/28) 		408.1
333.9 		1,443
(10/28)
Mar.2025 10/28 372.7
(10/25)
(16:30) 		376.2
(10/28)
(10:11) 		365.6
(10/28)
(13:12) 		367.0
(10/28)
(15:15) 		-5.7 620 368.9
(10/28)
(16:00) 		6 365.1
(10/28)
(16:00) 		6 367.0
(10/28) 		409.9
335.5 		2,253
(10/28)
Apr.2025 10/28 373.2
(10/25)
(16:30) 		377.0
(10/28)
(10:07) 		365.7
(10/28)
(12:58) 		367.0
(10/28)
(15:15) 		-7 683 370.2
(10/28)
(16:00) 		6 365.8
(10/28)
(16:00) 		6 367.0
(10/28) 		411.4
336.6 		762
(10/28)
May.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 368.9
(10/28)
(15:10) 		1 366.1
(10/28)
(15:09) 		1 374.0
(10/28) 		417.4
341.6 		32
(10/28)
Jun.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 374.3
(10/28)
(15:10) 		1 -
(-)
(-) 		- 375.0
(10/28) 		418.0
342.0 		0
(10/28)
Jul.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 376.6
(10/28)
(15:10) 		1 -
(-)
(-) 		- 377.0
(10/28) 		416.5
340.9 		3
(10/28)
Aug.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 381.8
(10/28)
(15:10) 		1 -
(-)
(-) 		- 377.0
(10/28) 		424.6
347.4 		1
(10/28)
Sep.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 377.7
(10/28)
(15:10) 		1 -
(-)
(-) 		- 378.0
(10/28) 		418.0
342.0 		9
(10/28)
Oct.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 382.0
(10/28)
(15:10) 		1 -
(-)
(-) 		- 380.0
(10/28) 		418.0
342.0 		0
(10/28)

TSR20 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Nov.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 303.0
(10/28) 		332.2
271.8 		0
(10/28)
Dec.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 303.0
(10/28) 		332.2
271.8 		0
(10/28)
Jan.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 323.0
(10/28)
(15:10) 		1 281.2
(10/28)
(15:10) 		1 303.0
(10/28) 		332.2
271.8 		0
(10/28)
Feb.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 323.0
(10/28)
(15:10) 		1 281.2
(10/28)
(15:10) 		1 304.0
(10/28) 		333.3
272.7 		0
(10/28)
Mar.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 304.0
(10/28) 		333.3
272.7 		0
(10/28)
Apr.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 304.0
(10/28) 		333.3
272.7 		0
(10/28)
May.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/28) 		334.4
273.6 		0
(10/28)
Jun.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/28) 		334.4
273.6 		0
(10/28)
Jul.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/28) 		334.4
273.6 		0
(10/28)
Aug.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/28) 		334.4
273.6 		0
(10/28)
Sep.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/28) 		334.4
273.6 		0
(10/28)
Oct.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 305.0
(10/28) 		334.4
273.6 		0
(10/28)

Corn Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jan.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 32,700
(10/28)
(16:00) 		12 35,210
(10/28) 		38,020
32,400 		19
(10/28)
Mar.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 34,600
(10/28) 		37,360
31,840 		46
(10/28)
May.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 36,500
(10/28) 		39,420
33,580 		68
(10/28)
Jul.2025 10/28 37,490
(10/25)
(19:16) 		37,490
(10/25)
(19:16) 		37,490
(10/25)
(19:16) 		37,490
(10/25)
(19:16) 		+980 1 38,500
(10/28)
(16:00) 		2 36,500
(10/28)
(16:00) 		1 37,490
(10/28) 		39,430
33,590 		60
(10/28)
Sep.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 34,610
(10/28)
(16:00) 		2 34,650
(10/28) 		37,420
31,880 		9
(10/28)
Nov.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- 34,500
(10/28)
(16:00) 		1 35,750
(10/28) 		38,610
32,890 		5
(10/28)

Soybean Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/28) 		70,400
57,600 		0
(10/28)
Feb.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/28) 		70,400
57,600 		0
(10/28)
Apr.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/28) 		70,400
57,600 		0
(10/28)
Jun.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/28) 		70,400
57,600 		0
(10/28)
Aug.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/28) 		70,400
57,600 		0
(10/28)
Oct.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(10/28) 		70,400
57,600 		0
(10/28)

Azuki (Red Bean) Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/28) 		13,280
11,320 		0
(10/28)
Nov.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/28) 		13,280
11,320 		0
(10/28)
Dec.2024 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/28) 		13,280
11,320 		0
(10/28)
Jan.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/28) 		13,280
11,320 		0
(10/28)
Feb.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/28) 		13,280
11,320 		0
(10/28)
Mar.2025 10/28 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(10/28) 		13,280
11,320 		0
(10/28)