JAPAN

Gold Rolling-Spot Futures

Trading Date Session Open High Low Last Change Volume
2024/07/22 Whole Day 12,413
(07/19)
(16:30)
12,433
(07/19)
(17:09)
12,321
(07/19)
(23:56)
12,371
(07/20)
(06:00)
-74
(-0.59%)
3,447
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end