Gold Mini Futures Feb.2026Active
| Trading Date | Session | Open | High | Low | Last | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | Whole Day |
15,330.0
(04/17) (17:00) |
15,374.5
(04/17) (21:15) |
15,092.0
(04/17) (23:36) |
15,290.5
(04/18) (02:57) |
-58.5 (-0.38%) |
9,159 |
