JAPAN

Gold Mini Futures Dec.2025Active

Trading Date Session Open High Low Last Change Volume
2025/02/10 Whole Day 14,059.0
(02/07)
(17:00)
14,145.0
(02/08)
(00:40)
13,981.0
(02/08)
(01:45)
14,102.5
(02/10)
(11:12)
+69.5
(+0.50%)
8,328
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end