JAPAN

Gold Rolling-Spot Futures

Trading Date Session Open High Low Last Change Volume
2025/04/15 Whole Day 15,203
(04/14)
(17:04)
15,220
(04/14)
(21:12)
15,130
(04/15)
(00:30)
15,130
(04/15)
(00:30)
-50
(-0.33%)
594
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end
04-11-18:0004-11-21:0004-12-00:0004-12-03:0004-14-06:0004-14-12:0004-14-15:0015,10015,15015,20015,25015,30015,350050100150200250
 
<前次>
2025年 4月
  12345
6789101112
13141516171819
20212223242526
27282930