Gold Mini Futures Feb.2026Active
| Trading Date | Session | Open | High | Low | Last | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | Whole Day |
14,314.5
(04/09) (17:00) |
14,790.0
(04/10) (04:44) |
14,187.0
(04/09) (21:45) |
14,675.0
(04/10) (05:39) |
+462.5 (+3.25%) |
19,076 |
