JAPAN

Gold Rolling-Spot Futures

Trading Date Session Open High Low Last Change Volume
2025/04/10 Whole Day 14,659
(04/09)
(17:06)
14,845
(04/10)
(06:00)
14,582
(04/09)
(21:45)
14,845
(04/10)
(06:00)
+280
(+1.92%)
1,606
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end