Gold Mini Futures Apr.2026
| Trading Date | Session | Open | High | Low | Last | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2025/05/12 | Whole Day |
15,618.0
(05/09) (17:00) |
15,665.0
(05/09) (22:01) |
15,589.5
(05/09) (17:07) |
15,643.0
(05/09) (22:47) |
+26.0 (+0.17%) |
1,603 |
