Gold Mini Futures Feb.2026
| Trading Date | Session | Open | High | Low | Last | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2025/05/09 | Whole Day |
15,562.5
(05/08) (17:00) |
15,700.5
(05/08) (22:36) |
15,434.0
(05/09) (11:14) |
15,570.5
(05/09) (15:45) |
+50.5 (+0.33%) |
1,348 |
