Gold Standard Futures Feb.2026Active
| Trading Date | Session | Open | High | Low | Last | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | Whole Day |
15,339
(04/17) (17:00) |
15,381
(04/17) (21:15) |
15,094
(04/17) (23:36) |
15,291
(04/18) (09:59) |
-50 (-0.33%) |
19,808 |
