JAPAN

Gold Standard Futures Oct.2025

Trading Date Session Open High Low Last Change Volume
2025/04/17 Whole Day 15,076
(04/16)
(17:00)
15,277
(04/17)
(01:25)
15,074
(04/16)
(17:00)
15,277
(04/17)
(01:25)
+197
(+1.31%)
64
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end
04-15-18:0004-15-21:0004-16-00:0004-16-03:0004-16-09:0004-16-12:0004-16-15:0014,70014,80014,90015,00015,10015,200020406080100
 
<前次>
2025年 4月
  12345
6789101112
13141516171819
20212223242526
27282930