JAPAN

RSS3 Rubber Futures Oct.2025Active

Trading Date Session Open High Low Last Change Volume
2025/04/28 Whole Day 291.5
(04/25)
(17:00)
291.5
(04/25)
(17:00)
288.5
(04/25)
(17:39)
290.3
(04/25)
(18:35)
+1.0
(+0.35%)
14
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end
04-24-17:0004-24-18:0004-25-09:0004-25-10:0004-25-11:0004-25-12:0004-25-13:0004-25-14:0004-25-15:0028628829029229405101520
 
<前次>
2025年 4月
  12345
6789101112
13141516171819
20212223242526
27282930