JAPAN

Gold Mini Futures Aug.2025Active

Trading Date Session Open High Low Last Change Volume
2024/10/18 Whole Day 12,938.0
(10/17)
(16:30)
13,111.5
(10/18)
(11:34)
12,912.0
(10/17)
(21:17)
13,091.0
(10/18)
(14:20)
+158.5
(+1.23%)
7,159
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end