JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 8,322
(03/24)
(17:01)
8,322
(03/24)
(17:01)
8,312
(03/24)
(17:23)
8,312
(03/24)
(17:23)
-18 4 8,325
(03/24)
(20:20)
2 8,322
(03/24)
(20:20)
1 8,330
(03/24)
8,746
7,914
594
(03/23)
Jun.2023 03/27 8,318
(03/24)
(17:01)
8,324
(03/24)
(19:30)
8,289
(03/24)
(17:57)
8,324
(03/24)
(19:30)
+5 10 8,321
(03/24)
(20:20)
4 8,318
(03/24)
(20:20)
2 8,319
(03/24)
8,734
7,904
1,369
(03/23)
Aug.2023 03/27 8,311
(03/24)
(17:01)
8,311
(03/24)
(17:01)
8,287
(03/24)
(17:51)
8,297
(03/24)
(18:54)
-19 7 8,314
(03/24)
(20:20)
4 8,311
(03/24)
(20:20)
2 8,316
(03/24)
8,731
7,901
2,020
(03/23)
Oct.2023 03/27 8,308
(03/24)
(17:16)
8,320
(03/24)
(19:29)
8,283
(03/24)
(17:51)
8,320
(03/24)
(19:29)
+1 12 8,314
(03/24)
(20:20)
4 8,311
(03/24)
(20:20)
3 8,319
(03/24)
8,734
7,904
2,220
(03/23)
Dec.2023 03/27 8,319
(03/24)
(16:30)
8,325
(03/24)
(19:35)
8,268
(03/24)
(17:43)
8,316
(03/24)
(19:42)
0 491 8,314
(03/24)
(20:20)
42 8,311
(03/24)
(20:20)
7 8,316
(03/24)
8,731
7,901
7,741
(03/23)
Feb.2024 03/27 8,317
(03/24)
(16:30)
8,325
(03/24)
(19:34)
8,266
(03/24)
(17:43)
8,310
(03/24)
(20:20)
-5 8,231 8,312
(03/24)
(20:20)
18 8,311
(03/24)
(20:20)
15 8,315
(03/24)
8,730
7,900
20,608
(03/23)

Gold Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 8,323.0
(03/24)
(20:20)
1 8,321.0
(03/24)
(20:20)
2 8,330.0
(03/24)
8,746.5
7,913.5
639
(03/23)
Jun.2023 03/27 8,317.0
(03/24)
(17:03)
8,317.0
(03/24)
(17:03)
8,271.5
(03/24)
(17:40)
8,271.5
(03/24)
(17:40)
-47.5 25 8,320.5
(03/24)
(20:20)
1 8,318.0
(03/24)
(20:20)
2 8,319.0
(03/24)
8,734.5
7,903.5
1,035
(03/23)
Aug.2023 03/27 8,308.0
(03/24)
(19:54)
8,308.0
(03/24)
(19:54)
8,308.0
(03/24)
(19:54)
8,308.0
(03/24)
(19:54)
-7 1 8,313.5
(03/24)
(20:20)
2 8,311.5
(03/24)
(20:20)
1 8,316.0
(03/24)
8,731.5
7,900.5
419
(03/23)
Oct.2023 03/27 8,291.5
(03/24)
(18:08)
8,294.0
(03/24)
(18:08)
8,291.5
(03/24)
(18:08)
8,294.0
(03/24)
(18:08)
-56 2 8,314.0
(03/24)
(20:20)
1 8,310.5
(03/24)
(20:20)
1 8,319.0
(03/24)
8,734.5
7,903.5
2,044
(03/23)
Dec.2023 03/27 8,316.0
(03/24)
(16:30)
8,323.5
(03/24)
(19:39)
8,271.0
(03/24)
(17:46)
8,306.5
(03/24)
(20:00)
-4.5 17 8,313.0
(03/24)
(20:20)
1 8,310.5
(03/24)
(20:20)
1 8,316.0
(03/24)
8,731.5
7,900.5
2,110
(03/23)
Feb.2024 03/27 8,316.0
(03/24)
(16:30)
8,325.0
(03/24)
(19:35)
8,265.5
(03/24)
(17:43)
8,310.0
(03/24)
(20:20)
-2.5 1,948 8,311.5
(03/24)
(20:20)
2 8,310.5
(03/24)
(20:20)
1 8,315.0
(03/24)
8,730.5
7,899.5
3,494
(03/23)

Gold Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
03/27 8,341
(03/24)
(16:30)
8,350
(03/24)
(19:35)
8,290
(03/24)
(17:43)
8,335
(03/24)
(20:18)
-8 2,572 8,338
(03/24)
(20:20)
6 8,336
(03/24)
(20:20)
14 8,321
(03/24)
8,737
7,905
66,954
(03/23)

Platinum Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 4,092
(03/24)
(18:59)
4,092
(03/24)
(18:59)
4,084
(03/24)
(19:06)
4,085
(03/24)
(19:22)
-46 3 4,083
(03/24)
(20:20)
1 4,070
(03/24)
(20:20)
1 4,131
(03/24)
4,544
3,718
491
(03/23)
Jun.2023 03/27 4,120
(03/24)
(17:06)
4,120
(03/24)
(17:06)
4,076
(03/24)
(19:02)
4,076
(03/24)
(19:02)
-58 26 4,073
(03/24)
(20:20)
1 4,066
(03/24)
(20:20)
1 4,134
(03/24)
4,547
3,721
1,236
(03/23)
Aug.2023 03/27 4,116
(03/24)
(16:55)
4,116
(03/24)
(16:55)
4,061
(03/24)
(20:11)
4,061
(03/24)
(20:11)
-55 9 4,066
(03/24)
(20:20)
4 4,059
(03/24)
(20:20)
1 4,116
(03/24)
4,527
3,705
3,708
(03/23)
Oct.2023 03/27 4,122
(03/24)
(16:33)
4,123
(03/24)
(16:33)
4,050
(03/24)
(20:16)
4,050
(03/24)
(20:16)
-60 87 4,060
(03/24)
(20:20)
1 4,055
(03/24)
(20:20)
1 4,110
(03/24)
4,521
3,699
5,911
(03/23)
Dec.2023 03/27 4,120
(03/24)
(16:30)
4,120
(03/24)
(16:30)
4,054
(03/24)
(20:18)
4,055
(03/24)
(20:18)
-52 180 4,063
(03/24)
(20:20)
1 4,060
(03/24)
(20:20)
3 4,107
(03/24)
4,517
3,697
14,165
(03/23)
Feb.2024 03/27 4,095
(03/24)
(16:30)
4,100
(03/24)
(16:49)
4,039
(03/24)
(20:16)
4,042
(03/24)
(20:19)
-45 2,671 4,046
(03/24)
(20:20)
4 4,044
(03/24)
(20:20)
8 4,087
(03/24)
4,495
3,679
9,965
(03/23)

Platinum Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 4,131.0
(03/24)
(16:34)
4,131.0
(03/24)
(16:34)
4,131.0
(03/24)
(16:34)
4,131.0
(03/24)
(16:34)
- 1 4,090.0
(03/24)
(20:20)
1 4,068.0
(03/24)
(20:20)
1 4,131.0
(03/24)
4,544.0
3,718.0
109
(03/23)
Jun.2023 03/27 4,109.5
(03/24)
(18:08)
4,109.5
(03/24)
(18:08)
4,108.5
(03/24)
(18:08)
4,108.5
(03/24)
(18:09)
-17 8 4,084.0
(03/24)
(20:20)
1 4,068.0
(03/24)
(20:20)
1 4,134.0
(03/24)
4,547.0
3,721.0
93
(03/23)
Aug.2023 03/27 4,079.5
(03/24)
(18:45)
4,079.5
(03/24)
(18:45)
4,078.0
(03/24)
(18:45)
4,078.0
(03/24)
(18:45)
- 5 4,068.5
(03/24)
(20:20)
1 4,057.0
(03/24)
(20:20)
1 4,116.0
(03/24)
4,527.5
3,704.5
374
(03/23)
Oct.2023 03/27 4,099.5
(03/24)
(17:35)
4,103.0
(03/24)
(18:07)
4,099.5
(03/24)
(17:35)
4,103.0
(03/24)
(18:07)
-55 9 4,067.5
(03/24)
(20:20)
1 4,057.0
(03/24)
(20:20)
1 4,110.0
(03/24)
4,521.0
3,699.0
610
(03/23)
Dec.2023 03/27 4,109.5
(03/24)
(16:48)
4,109.5
(03/24)
(16:48)
4,055.0
(03/24)
(20:18)
4,055.5
(03/24)
(20:18)
-64.5 15 4,066.0
(03/24)
(20:20)
1 4,059.0
(03/24)
(20:20)
1 4,107.0
(03/24)
4,517.5
3,696.5
1,199
(03/23)
Feb.2024 03/27 4,096.0
(03/24)
(16:32)
4,097.0
(03/24)
(16:32)
4,039.0
(03/24)
(20:11)
4,043.5
(03/24)
(20:20)
-41.5 392 4,045.0
(03/24)
(20:20)
3 4,043.0
(03/24)
(20:20)
2 4,087.0
(03/24)
4,495.5
3,678.5
722
(03/23)

Platinum Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
03/27 4,158
(03/24)
(17:05)
4,158
(03/24)
(17:05)
4,097
(03/24)
(20:11)
4,100
(03/24)
(20:16)
-56 627 4,110
(03/24)
(20:20)
1 4,101
(03/24)
(20:20)
2 4,152
(03/24)
4,567
3,737
24,559
(03/23)

Silver Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 91.2
(03/24)
(16:15)
1 91.0
(03/24)
(16:03)
1 91.0
(03/24)
100.1
81.9
152
(03/23)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 92.1
(03/24)
(20:17)
1 91.0
(03/24)
(19:38)
1 91.1
(03/24)
100.2
82.0
105
(03/23)
Aug.2023 03/27 91.0
(03/24)
(18:43)
91.0
(03/24)
(18:43)
91.0
(03/24)
(18:43)
91.0
(03/24)
(18:43)
0 1 91.4
(03/24)
(18:43)
1 91.0
(03/24)
(16:03)
1 91.0
(03/24)
100.1
81.9
203
(03/23)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 91.9
(03/24)
(19:08)
1 90.7
(03/24)
(19:41)
3 91.7
(03/24)
100.8
82.6
101
(03/23)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 95.0
(03/24)
(20:13)
1 94.0
(03/24)
(20:17)
1 94.4
(03/24)
103.8
85.0
175
(03/23)
Feb.2024 03/27 95.4
(03/24)
(17:39)
96.0
(03/24)
(19:13)
95.2
(03/24)
(17:41)
96.0
(03/24)
(19:13)
+0.2 10 96.1
(03/24)
(20:17)
2 95.6
(03/24)
(20:18)
2 95.8
(03/24)
105.3
86.3
293
(03/23)

Palladium Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 6,000
(03/24)
6,600
5,400
0
(03/23)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 6,000
(03/24)
6,600
5,400
0
(03/23)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 5,400
(03/24)
(19:17)
1 6,000
(03/24)
6,600
5,400
0
(03/23)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 6,600
(03/24)
(19:37)
1 -
(-)
(-)
- 6,000
(03/24)
6,600
5,400
3
(03/23)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 6,600
(03/24)
(19:36)
1 -
(-)
(-)
- 6,000
(03/24)
6,600
5,400
5
(03/23)
Feb.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 5,850
(03/24)
(16:03)
1 6,000
(03/24)
6,600
5,400
2
(03/23)

CME Group Petroleum Index Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 174.75
(03/24)
(20:20)
20 174.40
(03/24)
(20:20)
20 180.50
(03/24)
198.55
162.45
2
(03/23)
May.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 173.50
(03/24)
(20:20)
20 173.15
(03/24)
(20:20)
20 179.25
(03/24)
197.15
161.35
0
(03/23)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 178.35
(03/24)
196.15
160.55
0
(03/23)
Jul.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 177.40
(03/24)
195.10
159.70
0
(03/23)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.35
(03/24)
193.95
158.75
0
(03/23)
Sep.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 187.50
(03/24)
(16:03)
1 -
(-)
(-)
- 174.10
(03/24)
191.50
156.70
2
(03/23)

RSS3 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Mar.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 201.6
(03/24)
221.7
181.5
215
(03/23)
Apr.2023 03/27 198.1
(03/24)
(16:39)
202.5
(03/24)
(18:24)
198.1
(03/24)
(16:39)
202.5
(03/24)
(18:24)
+1.1 3 202.4
(03/24)
(18:57)
1 200.1
(03/24)
(18:57)
1 201.4
(03/24)
221.5
181.3
620
(03/23)
May.2023 03/27 202.3
(03/24)
(17:54)
202.3
(03/24)
(17:54)
202.3
(03/24)
(17:54)
202.3
(03/24)
(17:54)
-0.7 1 205.2
(03/24)
(18:57)
1 202.5
(03/24)
(18:55)
1 203.0
(03/24)
223.3
182.7
589
(03/23)
Jun.2023 03/27 203.2
(03/24)
(16:46)
205.3
(03/24)
(18:12)
203.2
(03/24)
(16:46)
204.9
(03/24)
(18:49)
+1.4 6 205.2
(03/24)
(18:57)
1 203.4
(03/24)
(18:58)
1 203.5
(03/24)
223.8
183.2
1,869
(03/23)
Jul.2023 03/27 205.2
(03/24)
(16:47)
207.3
(03/24)
(17:42)
205.2
(03/24)
(16:47)
206.8
(03/24)
(18:12)
+2.6 60 206.8
(03/24)
(18:57)
1 204.3
(03/24)
(18:57)
1 204.2
(03/24)
224.6
183.8
1,224
(03/23)
Aug.2023 03/27 204.9
(03/24)
(16:34)
206.4
(03/24)
(17:42)
204.5
(03/24)
(16:46)
206.3
(03/24)
(18:54)
+2.3 298 206.3
(03/24)
(18:59)
5 204.2
(03/24)
(18:57)
1 204.0
(03/24)
224.4
183.6
6,820
(03/23)
Sep.2023 03/27 205.2
(03/24)
(16:40)
207.0
(03/24)
(17:38)
204.8
(03/24)
(17:54)
205.4
(03/24)
(19:00)
+0.9 163 206.9
(03/24)
(19:00)
5 205.1
(03/24)
(19:00)
1 204.5
(03/24)
224.9
184.1
1,641
(03/23)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 214.5
(03/24)
(16:19)
2 204.5
(03/24)
(18:26)
5 205.8
(03/24)
226.3
185.3
1
(03/23)
Nov.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 225.9
(03/24)
(16:50)
2 205.0
(03/24)
(16:03)
1 212.6
(03/24)
233.8
191.4
10
(03/23)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 225.0
(03/24)
(16:29)
5 198.0
(03/24)
(16:03)
5 220.0
(03/24)
242.0
198.0
10
(03/23)
Jan.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 219.9
(03/24)
(16:36)
2 198.0
(03/24)
(16:03)
5 213.3
(03/24)
234.6
192.0
14
(03/23)
Feb.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 224.9
(03/24)
(16:37)
2 198.0
(03/24)
(16:03)
5 216.3
(03/24)
237.9
194.7
11
(03/23)

TSR20 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 173.0
(03/24)
193.6
158.4
0
(03/23)
May.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 173.0
(03/24)
193.6
158.4
0
(03/23)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 173.0
(03/24)
190.3
155.7
0
(03/23)
Jul.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 174.0
(03/24)
191.4
156.6
0
(03/23)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/23)
Sep.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/23)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/23)
Nov.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/23)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/23)
Jan.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/23)
Feb.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
196.9
161.1
0
(03/23)
Mar.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 176.0
(03/24)
193.6
158.4
0
(03/23)

Corn Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 44,400
(03/24)
(16:03)
1 -
(-)
(-)
- 44,000
(03/24)
47,520
40,480
246
(03/23)
Jul.2023 03/27 44,900
(03/24)
(16:41)
44,900
(03/24)
(16:41)
44,610
(03/24)
(16:43)
44,810
(03/24)
(18:39)
+10 3 44,890
(03/24)
(18:56)
1 44,610
(03/24)
(16:50)
1 44,800
(03/24)
48,380
41,220
115
(03/23)
Sep.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 45,090
(03/24)
(20:17)
1 44,010
(03/24)
(20:17)
1 44,500
(03/24)
48,060
40,940
217
(03/23)
Nov.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 42,780
(03/24)
(20:17)
1 39,100
(03/24)
(20:17)
1 42,500
(03/24)
45,900
39,100
262
(03/23)
Jan.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 41,650
(03/24)
(20:17)
1 41,300
(03/24)
(17:01)
1 41,700
(03/24)
45,030
38,370
307
(03/23)
Mar.2024 03/27 41,700
(03/24)
(17:04)
41,700
(03/24)
(17:04)
41,700
(03/24)
(17:04)
41,700
(03/24)
(17:04)
+100 1 41,580
(03/24)
(18:54)
1 41,350
(03/24)
(16:58)
1 41,600
(03/24)
44,920
38,280
201
(03/23)

Soybean Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/23)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/23)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/23)
Oct.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/23)
Dec.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/23)
Feb.2024 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(03/24)
70,400
57,600
0
(03/23)

Azuki (Red Bean) Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Mar.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/23)
Apr.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/23)
May.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/23)
Jun.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/23)
Jul.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/23)
Aug.2023 03/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(03/24)
13,280
11,320
0
(03/23)