Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Aug.2022 | 08/15 |
7,678 (16:32) |
7,730 (04:36) |
7,650 (17:45) |
7,686 (14:33) |
+14 | 428 |
7,686 (14:41) |
1 |
7,684 (14:40) |
1 |
7,672 (08/12) |
8,055 7,289 |
567 (08/12) |
Oct.2022 | 08/15 |
7,658 (16:42) |
7,723 (02:14) |
7,650 (17:36) |
7,675 (13:37) |
+13 | 77 |
7,671 (14:41) |
3 |
7,667 (14:41) |
3 |
7,662 (08/12) |
8,045 7,279 |
1,400 (08/12) |
Dec.2022 | 08/15 |
7,654 (16:42) |
7,714 (04:54) |
7,647 (16:56) |
7,659 (14:34) |
+2 | 75 |
7,665 (14:41) |
1 |
7,663 (14:41) |
2 |
7,657 (08/12) |
8,039 7,275 |
3,666 (08/12) |
Feb.2023 | 08/15 |
7,669 (16:30) |
7,715 (05:08) |
7,636 (17:50) |
7,664 (13:52) |
+6 | 164 |
7,663 (14:41) |
2 |
7,661 (14:41) |
3 |
7,658 (08/12) |
8,040 7,276 |
4,817 (08/12) |
Apr.2023 | 08/15 |
7,662 (16:30) |
7,710 (04:54) |
7,630 (17:49) |
7,654 (14:36) |
+4 | 562 |
7,656 (14:41) |
1 |
7,655 (14:41) |
7 |
7,650 (08/12) |
8,032 7,268 |
7,807 (08/12) |
Jun.2023 | 08/15 |
7,655 (16:30) |
7,704 (02:13) |
7,623 (17:46) |
7,651 (14:40) |
+7 | 16,365 |
7,652 (14:41) |
48 |
7,650 (14:41) |
39 |
7,644 (08/12) |
8,026 7,262 |
21,211 (08/12) |
Gold Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Aug.2022 | 08/15 |
7,712.0 (22:42) |
7,712.0 (22:42) |
7,683.5 (14:35) |
7,683.5 (14:35) |
+15.5 | 18 |
7,686.5 (14:40) |
1 |
7,678.0 (14:40) |
1 |
7,672.0 (08/12) |
8,055.5 7,288.5 |
2,164 (08/12) |
Oct.2022 | 08/15 |
7,699.0 (23:09) |
7,699.0 (23:09) |
7,699.0 (23:09) |
7,699.0 (23:09) |
+41 | 1 |
7,670.5 (14:40) |
1 |
7,666.5 (14:41) |
1 |
7,662.0 (08/12) |
8,045.0 7,279.0 |
478 (08/12) |
Dec.2022 | 08/15 |
7,695.5 (09:18) |
7,695.5 (09:18) |
7,685.0 (10:18) |
7,691.5 (10:18) |
+43 | 9 |
7,665.5 (14:40) |
1 |
7,662.0 (14:41) |
1 |
7,657.0 (08/12) |
8,039.5 7,274.5 |
993 (08/12) |
Feb.2023 | 08/15 |
7,678.5 (10:10) |
7,678.5 (10:10) |
7,675.5 (10:10) |
7,678.0 (12:23) |
+31 | 5 |
7,665.0 (14:40) |
1 |
7,661.0 (14:41) |
1 |
7,658.0 (08/12) |
8,040.5 7,275.5 |
1,785 (08/12) |
Apr.2023 | 08/15 |
7,659.5 (16:30) |
7,712.5 (05:48) |
7,628.0 (17:51) |
7,665.0 (12:40) |
+21 | 170 |
7,656.5 (14:41) |
6 |
7,654.5 (14:41) |
6 |
7,650.0 (08/12) |
8,032.5 7,267.5 |
2,268 (08/12) |
Jun.2023 | 08/15 |
7,653.0 (16:30) |
7,706.0 (04:54) |
7,623.0 (17:51) |
7,650.5 (14:39) |
+9.5 | 4,072 |
7,651.0 (14:41) |
2 |
7,650.0 (14:41) |
2 |
7,644.0 (08/12) |
8,026.0 7,262.0 |
4,122 (08/12) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Aug.2022 | 08/15 |
4,071 (16:30) |
4,098 (10:48) |
4,063 (13:37) |
4,069 (14:15) |
+2 | 151 |
4,062 (14:41) |
2 |
4,054 (14:41) |
1 |
4,067 (08/12) |
4,473 3,661 |
477 (08/12) |
Oct.2022 | 08/15 |
4,065 (17:23) |
4,070 (03:31) |
4,035 (19:39) |
4,042 (14:20) |
-4 | 53 |
4,036 (14:41) |
1 |
4,033 (14:41) |
1 |
4,046 (08/12) |
4,450 3,642 |
1,146 (08/12) |
Dec.2022 | 08/15 |
4,050 (16:30) |
4,064 (09:17) |
4,036 (10:14) |
4,046 (10:43) |
+12 | 24 |
4,026 (14:41) |
1 |
4,024 (14:41) |
1 |
4,034 (08/12) |
4,437 3,631 |
1,135 (08/12) |
Feb.2023 | 08/15 |
4,040 (16:30) |
4,056 (05:25) |
4,011 (14:38) |
4,011 (14:38) |
-19 | 159 |
4,015 (14:41) |
1 |
4,011 (14:41) |
2 |
4,030 (08/12) |
4,433 3,627 |
3,654 (08/12) |
Apr.2023 | 08/15 |
4,010 (16:30) |
4,030 (04:54) |
3,987 (21:06) |
3,987 (14:41) |
-19 | 1,105 |
3,988 (14:41) |
6 |
3,984 (14:41) |
27 |
4,006 (08/12) |
4,406 3,606 |
9,034 (08/12) |
Jun.2023 | 08/15 |
3,980 (16:30) |
4,000 (05:49) |
3,954 (21:06) |
3,958 (14:41) |
-17 | 7,088 |
3,958 (14:41) |
6 |
3,957 (14:41) |
7 |
3,975 (08/12) |
4,372 3,578 |
14,723 (08/12) |
Platinum Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Aug.2022 | 08/15 |
4,062.5 (16:33) |
4,100.5 (08:45) |
4,062.5 (16:33) |
4,083.0 (10:01) |
+27 | 16 |
4,064.0 (14:41) |
1 |
4,048.0 (14:41) |
1 |
4,067.0 (08/12) |
4,473.5 3,660.5 |
42 (08/12) |
Oct.2022 | 08/15 |
4,055.0 (17:14) |
4,057.0 (17:19) |
4,049.0 (11:40) |
4,050.0 (11:40) |
- | 9 |
4,032.0 (14:41) |
1 |
4,025.5 (14:41) |
1 |
4,046.0 (08/12) |
4,450.5 3,641.5 |
132 (08/12) |
Dec.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
4,026.0 (14:41) |
1 |
4,022.0 (14:39) |
1 |
4,034.0 (08/12) |
4,437.0 3,631.0 |
196 (08/12) |
Feb.2023 | 08/15 |
4,050.0 (03:07) |
4,050.0 (03:07) |
4,046.5 (09:19) |
4,046.5 (09:19) |
+21.5 | 10 |
4,015.5 (14:41) |
1 |
4,011.0 (14:41) |
1 |
4,030.0 (08/12) |
4,433.0 3,627.0 |
570 (08/12) |
Apr.2023 | 08/15 |
4,015.0 (16:32) |
4,028.5 (08:49) |
3,995.0 (23:00) |
3,998.0 (11:21) |
+0.5 | 81 |
3,987.5 (14:36) |
50 |
3,984.0 (14:41) |
1 |
4,006.0 (08/12) |
4,406.5 3,605.5 |
713 (08/12) |
Jun.2023 | 08/15 |
3,980.5 (16:30) |
3,999.0 (06:00) |
3,950.5 (21:06) |
3,954.0 (14:38) |
-20.5 | 2,731 |
3,955.0 (14:41) |
1 |
3,954.0 (14:41) |
1 |
3,975.0 (08/12) |
4,372.5 3,577.5 |
1,119 (08/12) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Aug.2022 | 08/15 |
90.0 (17:59) |
90.0 (17:59) |
89.0 (09:34) |
89.0 (09:34) |
+2 | 9 |
89.0 (09:34) |
22 |
83.5 (09:34) |
3 |
87.0 (08/12) |
95.7 78.3 |
52 (08/12) |
Oct.2022 | 08/15 |
84.0 (21:40) |
84.0 (21:40) |
84.0 (21:40) |
84.0 (21:40) |
- | 1 |
88.6 (13:51) |
2 |
83.0 (09:39) |
3 |
84.7 (08/12) |
93.1 76.3 |
137 (08/12) |
Dec.2022 | 08/15 |
84.0 (21:38) |
84.0 (21:38) |
84.0 (21:38) |
84.0 (09:17) |
- | 2 |
86.4 (09:17) |
1 |
83.1 (09:39) |
1 |
84.9 (08/12) |
93.3 76.5 |
322 (08/12) |
Feb.2023 | 08/15 |
84.0 (09:17) |
84.1 (09:17) |
82.9 (09:53) |
82.9 (09:53) |
- | 17 |
84.7 (11:16) |
1 |
82.9 (11:16) |
1 |
84.9 (08/12) |
93.3 76.5 |
551 (08/12) |
Apr.2023 | 08/15 |
82.9 (21:38) |
83.9 (02:12) |
82.9 (21:38) |
83.9 (02:12) |
+1.2 | 6 |
83.7 (14:34) |
6 |
83.1 (13:24) |
1 |
82.7 (08/12) |
90.9 74.5 |
437 (08/12) |
Jun.2023 | 08/15 |
83.8 (20:07) |
86.3 (03:39) |
83.8 (20:07) |
85.3 (12:59) |
+1.2 | 25 |
85.4 (14:34) |
1 |
85.2 (13:24) |
3 |
84.1 (08/12) |
92.5 75.7 |
384 (08/12) |
Palladium Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Aug.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
9,700 (08/12) |
10,670 8,730 |
6 (08/12) |
Oct.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
9,700 (08/12) |
10,670 8,730 |
5 (08/12) |
Dec.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
9,700 (08/12) |
10,670 8,730 |
11 (08/12) |
Feb.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
9,700 (08:00) |
1 |
- (-) |
- |
9,700 (08/12) |
10,670 8,730 |
7 (08/12) |
Apr.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
9,700 (08/12) |
10,670 8,730 |
3 (08/12) |
Jun.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
9,700 (11:57) |
2 |
- (-) |
- |
9,700 (08/12) |
10,670 8,730 |
0 (08/12) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
229.80 (14:41) |
20 |
229.45 (14:41) |
20 |
234.50 (08/12) |
257.95 211.05 |
2 (08/12) |
Oct.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
231.45 (08/12) |
254.55 208.35 |
0 (08/12) |
Nov.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
228.65 (08/12) |
251.50 205.80 |
0 (08/12) |
Dec.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
229.10 (14:40) |
1 |
215.80 (14:40) |
1 |
226.30 (08/12) |
248.90 203.70 |
0 (08/12) |
Jan.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
226.40 (14:40) |
1 |
214.15 (14:41) |
1 |
224.00 (08/12) |
246.40 201.60 |
0 (08/12) |
Feb.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
225.00 (14:40) |
1 |
211.15 (14:40) |
1 |
221.80 (08/12) |
243.95 199.65 |
0 (08/12) |
RSS3 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Aug.2022 | 08/15 |
225.0 (18:33) |
225.0 (18:33) |
217.8 (14:19) |
219.2 (14:34) |
-7.7 | 71 |
219.1 (14:39) |
1 |
217.7 (14:37) |
2 |
226.9 (08/12) |
249.5 204.3 |
462 (08/12) |
Sep.2022 | 08/15 |
228.7 (18:05) |
229.0 (18:48) |
221.5 (10:37) |
222.7 (14:34) |
-6 | 77 |
222.8 (14:39) |
1 |
221.8 (14:40) |
1 |
228.7 (08/12) |
251.5 205.9 |
929 (08/12) |
Oct.2022 | 08/15 |
230.7 (16:54) |
232.3 (17:54) |
225.3 (10:37) |
226.5 (14:39) |
-6.5 | 77 |
227.2 (14:39) |
1 |
226.0 (14:41) |
3 |
233.0 (08/12) |
256.3 209.7 |
745 (08/12) |
Nov.2022 | 08/15 |
229.0 (16:34) |
229.8 (18:43) |
226.0 (12:04) |
226.2 (14:39) |
-3.2 | 79 |
226.6 (14:40) |
3 |
226.1 (14:38) |
2 |
229.4 (08/12) |
252.3 206.5 |
1,098 (08/12) |
Dec.2022 | 08/15 |
229.8 (16:30) |
231.2 (16:33) |
226.0 (10:27) |
226.5 (14:39) |
-3.4 | 89 |
226.7 (14:40) |
1 |
226.2 (14:40) |
6 |
229.9 (08/12) |
252.8 207.0 |
1,703 (08/12) |
Jan.2023 | 08/15 |
228.7 (16:30) |
229.6 (16:37) |
225.6 (10:27) |
226.2 (14:38) |
-2.5 | 631 |
226.4 (14:39) |
1 |
226.2 (14:38) |
8 |
228.7 (08/12) |
251.5 205.9 |
4,057 (08/12) |
Feb.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
226.9 (14:39) |
1 |
226.2 (14:38) |
1 |
228.0 (08/12) |
250.8 205.2 |
52 (08/12) |
Mar.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
232.4 (14:39) |
1 |
224.2 (10:16) |
3 |
230.0 (08/12) |
253.0 207.0 |
8 (08/12) |
Apr.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
236.8 (14:39) |
1 |
224.0 (14:23) |
1 |
230.0 (08/12) |
253.0 207.0 |
4 (08/12) |
May.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
240.1 (14:39) |
1 |
227.3 (14:23) |
1 |
232.0 (08/12) |
255.2 208.8 |
9 (08/12) |
Jun.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
238.0 (12:13) |
2 |
230.5 (14:20) |
1 |
234.0 (08/12) |
257.4 210.6 |
8 (08/12) |
Jul.2023 | 08/15 |
238.6 (10:32) |
238.6 (10:32) |
238.6 (10:32) |
238.6 (10:32) |
-0.6 | 1 |
240.0 (10:32) |
1 |
234.1 (14:38) |
1 |
239.2 (08/12) |
263.1 215.3 |
3 (08/12) |
TSR20 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
195.0 (08/12) |
214.5 175.5 |
0 (08/12) |
Oct.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
195.0 (08/12) |
214.5 175.5 |
0 (08/12) |
Nov.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
194.4 (14:40) |
18 |
193.4 (14:40) |
18 |
195.0 (08/12) |
214.5 175.5 |
0 (08/12) |
Dec.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
194.6 (14:40) |
9 |
193.7 (14:40) |
12 |
195.0 (08/12) |
214.5 175.5 |
0 (08/12) |
Jan.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
196.0 (08/12) |
215.6 176.4 |
0 (08/12) |
Feb.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
196.0 (08/12) |
215.6 176.4 |
0 (08/12) |
Mar.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
196.0 (08/12) |
215.6 176.4 |
0 (08/12) |
Apr.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
197.0 (08/12) |
216.7 177.3 |
0 (08/12) |
May.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
197.0 (08/12) |
216.7 177.3 |
0 (08/12) |
Jun.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
198.0 (08/12) |
217.8 178.2 |
0 (08/12) |
Jul.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
198.0 (08/12) |
217.8 178.2 |
0 (08/12) |
Aug.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
198.0 (08/12) |
217.8 178.2 |
0 (08/12) |
Corn Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Sep.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
65,950 (08/12) |
71,220 60,680 |
0 (08/12) |
Nov.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
49,000 (11:20) |
1 |
46,400 (09:47) |
1 |
49,290 (08/12) |
53,230 45,350 |
441 (08/12) |
Jan.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
54,000 (13:53) |
3 |
49,800 (11:20) |
1 |
50,000 (08/12) |
54,000 46,000 |
163 (08/12) |
Mar.2023 | 08/15 |
49,000 (16:41) |
49,180 (10:48) |
49,000 (16:41) |
49,160 (11:22) |
+360 | 4 |
50,000 (13:38) |
1 |
48,610 (11:23) |
1 |
48,800 (08/12) |
52,700 44,900 |
310 (08/12) |
May.2023 | 08/15 |
48,780 (04:47) |
48,900 (08:55) |
47,890 (13:19) |
47,890 (13:19) |
+60 | 28 |
49,000 (14:31) |
1 |
47,670 (14:18) |
1 |
47,830 (08/12) |
51,650 44,010 |
432 (08/12) |
Jul.2023 | 08/15 |
47,490 (16:31) |
48,250 (08:45) |
47,290 (17:06) |
47,320 (14:33) |
+70 | 207 |
47,450 (14:34) |
1 |
47,300 (14:33) |
1 |
47,250 (08/12) |
51,030 43,470 |
582 (08/12) |
Soybean Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Aug.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
64,000 (08/12) |
70,400 57,600 |
0 (08/12) |
Oct.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
64,000 (08/12) |
70,400 57,600 |
0 (08/12) |
Dec.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
64,000 (08/12) |
70,400 57,600 |
0 (08/12) |
Feb.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
64,000 (08/12) |
70,400 57,600 |
0 (08/12) |
Apr.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
64,000 (08/12) |
70,400 57,600 |
0 (08/12) |
Jun.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
64,000 (08/12) |
70,400 57,600 |
0 (08/12) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Aug.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
12,300 (08/12) |
13,280 11,320 |
0 (08/12) |
Sep.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
12,300 (08/12) |
13,280 11,320 |
0 (08/12) |
Oct.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
12,300 (08/12) |
13,280 11,320 |
0 (08/12) |
Nov.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
12,300 (08/12) |
13,280 11,320 |
0 (08/12) |
Dec.2022 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
12,300 (08/12) |
13,280 11,320 |
0 (08/12) |
Jan.2023 | 08/15 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
12,300 (08/12) |
13,280 11,320 |
0 (08/12) |