JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures Platinum Standard Futures Silver Futures RSS3 Rubber Futures Soybean Futures
Gold Mini Futures Platinum Mini Futures Palladium Futures TSR20 Rubber Futures Azuki (Red Bean) Futures
Gold Rolling-Spot Futures Platinum Rolling-Spot Futures CME Group Petroleum Index Futures Corn Futures
Notices and Timing of Information Updates from TOSHO COMPUTER SYSTEMS CO., LTD. icon-block
Options on Gold Futures icon-block

Gold Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/24 11,478
(04/23)
(16:30) 		11,534
(04/24)
(08:45) 		11,478
(04/23)
(16:30) 		11,528
(04/24)
(09:02) 		+75 23 11,598
(04/24)
(13:34) 		1 11,561
(04/24)
(13:34) 		1 11,453
(04/23) 		12,025
10,881 		32
(04/23)
Jun.2024 04/24 11,470
(04/23)
(17:46) 		11,573
(04/24)
(12:35) 		11,423
(04/23)
(18:52) 		11,573
(04/24)
(12:35) 		+85 18 11,596
(04/24)
(13:35) 		2 11,592
(04/24)
(13:35) 		1 11,488
(04/23) 		12,062
10,914 		803
(04/23)
Aug.2024 04/24 11,501
(04/23)
(16:42) 		11,569
(04/24)
(08:53) 		11,410
(04/23)
(18:20) 		11,530
(04/24)
(11:05) 		+61 61 11,595
(04/24)
(13:35) 		1 11,591
(04/24)
(13:35) 		1 11,469
(04/23) 		12,042
10,896 		1,697
(04/23)
Oct.2024 04/24 11,499
(04/23)
(16:43) 		11,599
(04/24)
(01:43) 		11,412
(04/23)
(18:19) 		11,599
(04/24)
(13:01) 		+130 294 11,595
(04/24)
(13:35) 		8 11,591
(04/24)
(13:35) 		2 11,469
(04/23) 		12,042
10,896 		2,104
(04/23)
Dec.2024 04/24 11,484
(04/23)
(16:30) 		11,605
(04/24)
(01:58) 		11,407
(04/23)
(18:19) 		11,591
(04/24)
(13:26) 		+126 3,109 11,593
(04/24)
(13:35) 		49 11,590
(04/24)
(13:35) 		16 11,465
(04/23) 		12,038
10,892 		4,495
(04/23)
Feb.2025 04/24 11,495
(04/23)
(16:30) 		11,606
(04/24)
(01:58) 		11,405
(04/23)
(18:19) 		11,592
(04/24)
(13:35) 		+125 50,089 11,592
(04/24)
(13:35) 		4 11,591
(04/24)
(13:35) 		28 11,467
(04/23) 		12,040
10,894 		35,355
(04/23)

Gold Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jun.2024 04/24 11,469.0
(04/23)
(16:30) 		11,561.5
(04/24)
(09:08) 		11,469.0
(04/23)
(16:30) 		11,543.5
(04/24)
(11:21) 		+70 19 11,592.5
(04/24)
(13:35) 		1 11,587.0
(04/24)
(13:35) 		1 11,488.0
(04/23) 		12,062.0
10,914.0 		337
(04/23)
Aug.2024 04/24 11,493.0
(04/23)
(16:59) 		11,589.0
(04/24)
(13:02) 		11,492.0
(04/23)
(16:59) 		11,589.0
(04/24)
(13:02) 		+112 52 11,589.5
(04/24)
(13:35) 		1 11,579.0
(04/24)
(13:35) 		1 11,469.0
(04/23) 		12,042.0
10,896.0 		740
(04/23)
Oct.2024 04/24 11,412.0
(04/23)
(18:26) 		11,578.0
(04/24)
(12:50) 		11,412.0
(04/23)
(18:26) 		11,578.0
(04/24)
(12:50) 		+104.5 86 11,590.0
(04/24)
(13:35) 		1 11,582.0
(04/24)
(13:35) 		1 11,469.0
(04/23) 		12,042.0
10,896.0 		1,722
(04/23)
Dec.2024 04/24 11,465.0
(04/23)
(16:30) 		11,604.0
(04/24)
(13:03) 		11,411.0
(04/23)
(18:19) 		11,604.0
(04/24)
(13:03) 		+129.5 181 11,592.5
(04/24)
(13:35) 		1 11,589.5
(04/24)
(13:35) 		1 11,465.0
(04/23) 		12,038.0
10,892.0 		2,546
(04/23)
Feb.2025 04/24 11,477.0
(04/23)
(16:30) 		11,606.5
(04/24)
(13:03) 		11,404.0
(04/23)
(18:19) 		11,590.5
(04/24)
(13:34) 		+127 10,713 11,592.5
(04/24)
(13:35) 		3 11,591.5
(04/24)
(13:35) 		2 11,467.0
(04/23) 		12,040.0
10,894.0 		6,089
(04/23)

Gold Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
04/24 11,519
(04/23)
(16:30) 		11,641
(04/24)
(01:59) 		11,439
(04/23)
(18:19) 		11,622
(04/24)
(13:35) 		+120 11,490 11,623
(04/24)
(13:35) 		2 11,622
(04/24)
(13:35) 		1 11,493
(04/23) 		12,067
10,919 		94,479
(04/23)

Platinum Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/24 4,490
(04/23)
(16:30) 		4,505
(04/24)
(08:45) 		4,490
(04/23)
(16:30) 		4,490
(04/24)
(08:45) 		-10 7 4,565
(04/24)
(12:50) 		50 4,527
(04/24)
(13:34) 		1 4,500
(04/23) 		4,950
4,050 		1,147
(04/23)
Jun.2024 04/24 4,529
(04/23)
(16:42) 		4,550
(04/24)
(13:03) 		4,524
(04/23)
(16:52) 		4,550
(04/24)
(13:03) 		+10 29 4,552
(04/24)
(13:34) 		4 4,546
(04/24)
(13:34) 		2 4,540
(04/23) 		4,994
4,086 		617
(04/23)
Aug.2024 04/24 4,536
(04/23)
(16:41) 		4,541
(04/24)
(13:08) 		4,496
(04/23)
(21:18) 		4,541
(04/24)
(13:08) 		+14 47 4,546
(04/24)
(13:34) 		7 4,542
(04/24)
(13:34) 		1 4,527
(04/23) 		4,979
4,075 		1,128
(04/23)
Oct.2024 04/24 4,536
(04/23)
(16:38) 		4,548
(04/23)
(23:51) 		4,490
(04/23)
(21:55) 		4,541
(04/24)
(12:17) 		+18 55 4,550
(04/24)
(13:34) 		5 4,547
(04/24)
(13:34) 		3 4,523
(04/23) 		4,975
4,071 		1,632
(04/23)
Dec.2024 04/24 4,537
(04/23)
(16:30) 		4,561
(04/24)
(08:45) 		4,495
(04/23)
(21:34) 		4,554
(04/24)
(13:19) 		+22 253 4,560
(04/24)
(13:35) 		19 4,557
(04/24)
(13:34) 		3 4,532
(04/23) 		4,985
4,079 		3,452
(04/23)
Feb.2025 04/24 4,540
(04/23)
(16:30) 		4,567
(04/23)
(17:20) 		4,504
(04/23)
(21:33) 		4,565
(04/24)
(13:34) 		+26 6,484 4,566
(04/24)
(13:35) 		13 4,565
(04/24)
(13:35) 		4 4,539
(04/23) 		4,992
4,086 		19,726
(04/23)

Platinum Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jun.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 4,548.0
(04/24)
(13:34) 		1 4,539.0
(04/24)
(13:34) 		2 4,540.0
(04/23) 		4,994.0
4,086.0 		121
(04/23)
Aug.2024 04/24 4,510.5
(04/23)
(18:24) 		4,544.0
(04/24)
(13:08) 		4,510.5
(04/23)
(18:24) 		4,544.0
(04/24)
(13:08) 		- 4 4,550.0
(04/24)
(13:34) 		1 4,542.0
(04/24)
(13:34) 		1 4,527.0
(04/23) 		4,979.5
4,074.5 		152
(04/23)
Oct.2024 04/24 4,529.0
(04/23)
(17:40) 		4,529.0
(04/23)
(17:40) 		4,495.0
(04/23)
(22:35) 		4,495.0
(04/23)
(22:35) 		-43 4 4,549.5
(04/24)
(13:34) 		1 4,543.5
(04/24)
(13:34) 		1 4,523.0
(04/23) 		4,975.0
4,071.0 		306
(04/23)
Dec.2024 04/24 4,545.5
(04/23)
(16:38) 		4,549.0
(04/24)
(12:07) 		4,500.0
(04/23)
(21:32) 		4,549.0
(04/24)
(12:07) 		-1 16 4,558.0
(04/24)
(13:34) 		1 4,552.5
(04/24)
(13:34) 		3 4,532.0
(04/23) 		4,985.0
4,079.0 		439
(04/23)
Feb.2025 04/24 4,534.5
(04/23)
(16:30) 		4,563.5
(04/24)
(00:24) 		4,501.5
(04/23)
(21:33) 		4,562.0
(04/24)
(13:31) 		+26.5 745 4,564.5
(04/24)
(13:34) 		1 4,562.5
(04/24)
(13:34) 		1 4,539.0
(04/23) 		4,992.5
4,085.5 		972
(04/23)

Platinum Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
04/24 4,550
(04/23)
(16:30) 		4,579
(04/24)
(12:21) 		4,514
(04/23)
(21:33) 		4,578
(04/24)
(13:35) 		+24 3,574 4,578
(04/24)
(13:35) 		10 4,576
(04/24)
(13:35) 		11 4,540
(04/23) 		4,994
4,086 		42,736
(04/23)

Silver Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 137.0
(04/23) 		150.7
123.3 		27
(04/23)
Jun.2024 04/24 139.8
(04/23)
(18:27) 		139.8
(04/23)
(18:27) 		139.8
(04/23)
(18:27) 		139.8
(04/23)
(18:27) 		+4.8 1 137.5
(04/24)
(12:41) 		1 134.9
(04/24)
(12:42) 		1 135.0
(04/23) 		148.5
121.5 		17
(04/23)
Aug.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 137.4
(04/24)
(12:41) 		1 134.9
(04/24)
(12:42) 		1 138.0
(04/23) 		151.8
124.2 		51
(04/23)
Oct.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 137.4
(04/24)
(12:41) 		1 134.9
(04/24)
(12:41) 		1 138.0
(04/23) 		151.8
124.2 		23
(04/23)
Dec.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 137.4
(04/24)
(12:41) 		1 134.9
(04/24)
(12:41) 		1 138.0
(04/23) 		151.8
124.2 		21
(04/23)
Feb.2025 04/24 132.0
(04/23)
(16:30) 		134.5
(04/24)
(02:10) 		132.0
(04/23)
(16:30) 		134.5
(04/24)
(02:10) 		+2 2 137.4
(04/24)
(12:41) 		1 134.9
(04/24)
(12:41) 		1 132.5
(04/23) 		145.7
119.3 		65
(04/23)

Palladium Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/23) 		5,610
4,590 		0
(04/23)
Jun.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/23) 		5,610
4,590 		0
(04/23)
Aug.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/23) 		5,610
4,590 		0
(04/23)
Oct.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/23) 		5,610
4,590 		0
(04/23)
Dec.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/23) 		5,610
4,590 		0
(04/23)
Feb.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 5,100
(04/23) 		5,610
4,590 		0
(04/23)

CME Group Petroleum Index Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 207.50
(04/24)
(13:34) 		20 207.15
(04/24)
(13:34) 		20 204.70
(04/23) 		225.15
184.25 		0
(04/23)
Jun.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 208.40
(04/24)
(13:35) 		10 199.00
(04/24)
(13:35) 		10 203.15
(04/23) 		223.45
182.85 		0
(04/23)
Jul.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 206.40
(04/24)
(13:35) 		10 196.80
(04/24)
(13:35) 		10 201.35
(04/23) 		221.45
181.25 		0
(04/23)
Aug.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 204.20
(04/24)
(13:35) 		11 195.05
(04/24)
(13:35) 		10 199.40
(04/23) 		219.30
179.50 		0
(04/23)
Sep.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 200.50
(04/24)
(13:35) 		10 191.25
(04/24)
(13:35) 		10 195.50
(04/23) 		215.05
175.95 		0
(04/23)
Oct.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 198.70
(04/24)
(13:35) 		10 189.40
(04/24)
(13:35) 		10 193.40
(04/23) 		212.70
174.10 		0
(04/23)

RSS3 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2024 04/24 320.0
(04/23)
(16:43) 		322.1
(04/23)
(16:52) 		313.0
(04/24)
(10:37) 		314.2
(04/24)
(13:04) 		-9.6 64 314.1
(04/24)
(13:35) 		1 311.7
(04/24)
(13:20) 		1 323.8
(04/23) 		356.1
291.5 		661
(04/23)
Jun.2024 04/24 315.1
(04/23)
(16:35) 		315.7
(04/23)
(16:53) 		309.2
(04/24)
(10:50) 		312.3
(04/24)
(12:41) 		-3.6 31 311.0
(04/24)
(13:02) 		1 308.0
(04/24)
(13:31) 		5 315.9
(04/23) 		347.4
284.4 		684
(04/23)
Jul.2024 04/24 312.2
(04/23)
(16:30) 		313.3
(04/23)
(16:53) 		308.0
(04/24)
(12:56) 		308.0
(04/24)
(12:58) 		-7.3 61 308.7
(04/24)
(13:35) 		1 308.2
(04/24)
(13:31) 		4 315.3
(04/23) 		346.8
283.8 		549
(04/23)
Aug.2024 04/24 312.0
(04/23)
(16:30) 		312.5
(04/23)
(16:35) 		308.0
(04/24)
(10:51) 		308.4
(04/24)
(13:31) 		-4.2 174 308.9
(04/24)
(13:30) 		1 308.3
(04/24)
(13:31) 		1 312.6
(04/23) 		343.8
281.4 		1,597
(04/23)
Sep.2024 04/24 310.5
(04/23)
(16:30) 		310.8
(04/23)
(16:30) 		305.4
(04/24)
(10:57) 		306.4
(04/24)
(13:20) 		-5 677 306.9
(04/24)
(13:33) 		2 306.2
(04/24)
(13:35) 		1 311.4
(04/23) 		342.5
280.3 		4,151
(04/23)
Oct.2024 04/24 310.6
(04/23)
(16:30) 		310.6
(04/23)
(16:30) 		303.7
(04/24)
(11:02) 		304.5
(04/24)
(13:31) 		-4.8 173 305.0
(04/24)
(13:34) 		1 304.3
(04/24)
(13:33) 		2 309.3
(04/23) 		340.2
278.4 		296
(04/23)
Nov.2024 04/24 302.7
(04/24)
(12:50) 		302.7
(04/24)
(12:50) 		301.3
(04/24)
(12:54) 		302.4
(04/24)
(13:20) 		-5.2 15 303.0
(04/24)
(13:32) 		1 301.9
(04/24)
(13:33) 		1 307.6
(04/23) 		338.3
276.9 		47
(04/23)
Dec.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 311.9
(04/24)
(13:30) 		1 298.1
(04/24)
(13:30) 		1 307.0
(04/23) 		337.7
276.3 		4
(04/23)
Jan.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 311.9
(04/24)
(13:30) 		1 295.1
(04/24)
(13:30) 		1 307.0
(04/23) 		337.7
276.3 		7
(04/23)
Feb.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 312.0
(04/24)
(13:30) 		1 -
(-)
(-) 		- 307.0
(04/23) 		337.7
276.3 		8
(04/23)
Mar.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 311.8
(04/24)
(13:30) 		1 -
(-)
(-) 		- 310.0
(04/23) 		341.0
279.0 		7
(04/23)
Apr.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 314.9
(04/24)
(13:16) 		1 291.0
(04/24)
(13:15) 		1 -
(-) 		341.0
279.0 		-
(-)

TSR20 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 254.0
(04/23) 		279.4
228.6 		0
(04/23)
Jun.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 254.0
(04/23) 		279.4
228.6 		0
(04/23)
Jul.2024 04/24 249.0
(04/24)
(09:02) 		249.0
(04/24)
(09:02) 		249.0
(04/24)
(09:02) 		249.0
(04/24)
(09:02) 		- 3 247.9
(04/24)
(13:33) 		6 247.0
(04/24)
(13:33) 		3 254.0
(04/23) 		279.4
228.6 		0
(04/23)
Aug.2024 04/24 250.3
(04/24)
(09:02) 		250.3
(04/24)
(09:02) 		249.5
(04/24)
(09:03) 		249.5
(04/24)
(09:03) 		- 6 249.6
(04/24)
(13:19) 		9 248.6
(04/24)
(13:19) 		9 255.0
(04/23) 		280.5
229.5 		0
(04/23)
Sep.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 255.0
(04/23) 		280.5
229.5 		0
(04/23)
Oct.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 255.0
(04/23) 		280.5
229.5 		0
(04/23)
Nov.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 255.0
(04/23) 		280.5
229.5 		0
(04/23)
Dec.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 255.0
(04/23) 		280.5
229.5 		0
(04/23)
Jan.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 256.0
(04/23) 		281.6
230.4 		0
(04/23)
Feb.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 256.0
(04/23) 		281.6
230.4 		0
(04/23)
Mar.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 256.0
(04/23) 		281.6
230.4 		0
(04/23)
Apr.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 256.0
(04/23) 		281.6
230.4 		0
(04/23)

Corn Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jul.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 38,900
(04/24)
(08:00) 		1 38,500
(04/24)
(10:18) 		3 38,000
(04/23) 		41,040
34,960 		116
(04/23)
Sep.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - 39,220
(04/24)
(08:01) 		1 38,500
(04/24)
(10:48) 		1 39,000
(04/23) 		42,120
35,880 		151
(04/23)
Nov.2024 04/24 38,500
(04/24)
(08:45) 		38,660
(04/24)
(11:11) 		38,500
(04/24)
(08:45) 		38,600
(04/24)
(11:31) 		+200 4 38,700
(04/24)
(12:34) 		2 37,800
(04/24)
(13:09) 		1 38,400
(04/23) 		41,470
35,330 		731
(04/23)
Jan.2025 04/24 38,600
(04/24)
(09:06) 		38,750
(04/24)
(12:46) 		38,600
(04/24)
(09:06) 		38,750
(04/24)
(12:46) 		+250 3 39,000
(04/24)
(13:06) 		1 38,500
(04/24)
(11:56) 		1 38,500
(04/23) 		41,580
35,420 		49
(04/23)
Mar.2025 04/24 39,620
(04/23)
(21:07) 		39,620
(04/23)
(21:07) 		39,620
(04/23)
(21:07) 		39,620
(04/23)
(21:07) 		+250 1 39,870
(04/24)
(08:45) 		1 39,700
(04/24)
(11:52) 		1 39,370
(04/23) 		42,510
36,230 		97
(04/23)
May.2025 04/24 40,090
(04/23)
(18:45) 		40,090
(04/23)
(18:45) 		40,090
(04/23)
(18:45) 		40,090
(04/23)
(18:45) 		- 1 40,400
(04/24)
(08:01) 		1 40,090
(04/24)
(12:01) 		1 39,950
(04/23) 		43,140
36,760 		3
(04/23)

Soybean Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jun.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/23) 		70,400
57,600 		0
(04/23)
Aug.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/23) 		70,400
57,600 		0
(04/23)
Oct.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/23) 		70,400
57,600 		0
(04/23)
Dec.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/23) 		70,400
57,600 		0
(04/23)
Feb.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/23) 		70,400
57,600 		0
(04/23)
Apr.2025 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 64,000
(04/23) 		70,400
57,600 		0
(04/23)

Azuki (Red Bean) Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower 		Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/23) 		13,280
11,320 		0
(04/23)
May.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/23) 		13,280
11,320 		0
(04/23)
Jun.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/23) 		13,280
11,320 		0
(04/23)
Jul.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/23) 		13,280
11,320 		0
(04/23)
Aug.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/23) 		13,280
11,320 		0
(04/23)
Sep.2024 04/24 -
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		-
(-)
(-) 		- - -
(-)
(-) 		- -
(-)
(-) 		- 12,300
(04/23) 		13,280
11,320 		0
(04/23)