JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/15 11,814
(04/12)
(17:09)
11,820
(04/12)
(22:42)
11,551
(04/13)
(04:48)
11,551
(04/13)
(04:48)
-217 21 11,629
(04/13)
(05:57)
4 11,516
(04/13)
(05:57)
6 11,768
(04/12)
12,356
11,180
170
(04/12)
Jun.2024 04/15 11,802
(04/12)
(16:34)
11,926
(04/13)
(00:06)
11,553
(04/13)
(05:41)
11,625
(04/13)
(06:00)
-139 36 11,625
(04/13)
(06:00)
8 11,538
(04/13)
(06:00)
4 11,764
(04/12)
12,352
11,176
831
(04/12)
Aug.2024 04/15 11,805
(04/12)
(16:30)
11,913
(04/13)
(00:08)
11,539
(04/13)
(04:41)
11,551
(04/13)
(05:14)
-207 86 11,569
(04/13)
(05:57)
3 11,544
(04/13)
(05:57)
4 11,758
(04/12)
12,345
11,171
1,796
(04/12)
Oct.2024 04/15 11,807
(04/12)
(16:30)
11,941
(04/13)
(00:01)
11,508
(04/13)
(04:02)
11,542
(04/13)
(04:42)
-218 368 11,615
(04/13)
(06:10)
10 11,488
(04/13)
(06:10)
9 11,760
(04/12)
12,348
11,172
2,239
(04/12)
Dec.2024 04/15 11,809
(04/12)
(16:30)
11,953
(04/13)
(00:05)
11,508
(04/13)
(04:03)
11,556
(04/13)
(05:46)
-205 10,666 12,000
(04/13)
(06:10)
1 11,400
(04/13)
(06:10)
1 11,761
(04/12)
12,349
11,173
4,882
(04/12)
Feb.2025 04/15 11,809
(04/12)
(16:30)
11,953
(04/13)
(00:04)
11,508
(04/13)
(04:03)
11,563
(04/13)
(06:00)
-199 88,198 11,580
(04/13)
(06:10)
1 11,537
(04/13)
(06:10)
25 11,762
(04/12)
12,350
11,174
31,343
(04/12)

Gold Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/15 11,768.0
(04/12)
(16:30)
11,834.0
(04/12)
(19:34)
11,768.0
(04/12)
(16:30)
11,788.0
(04/12)
(20:22)
+59.5 5 11,572.5
(04/13)
(05:55)
1 11,548.5
(04/13)
(05:55)
1 11,768.0
(04/12)
12,356.0
11,180.0
270
(04/12)
Jun.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 11,548.5
(04/13)
(05:55)
1 11,764.0
(04/12)
12,352.0
11,176.0
343
(04/12)
Aug.2024 04/15 11,555.0
(04/13)
(05:15)
11,555.0
(04/13)
(05:15)
11,555.0
(04/13)
(05:15)
11,555.0
(04/13)
(05:15)
-205 1 11,574.5
(04/13)
(05:55)
1 11,546.0
(04/13)
(05:55)
1 11,758.0
(04/12)
12,345.5
11,170.5
848
(04/12)
Oct.2024 04/15 11,760.0
(04/13)
(00:31)
11,760.0
(04/13)
(00:31)
11,509.5
(04/13)
(04:19)
11,516.0
(04/13)
(04:19)
-226 7 11,574.5
(04/13)
(05:55)
1 11,549.0
(04/13)
(05:55)
1 11,760.0
(04/12)
12,348.0
11,172.0
1,859
(04/12)
Dec.2024 04/15 11,818.5
(04/12)
(17:08)
11,940.0
(04/13)
(00:00)
11,508.0
(04/13)
(04:03)
11,533.0
(04/13)
(05:37)
-226 259 -
(-)
(-)
- 11,500.0
(04/13)
(06:10)
1 11,761.0
(04/12)
12,349.0
11,173.0
2,682
(04/12)
Feb.2025 04/15 11,805.0
(04/12)
(16:30)
11,954.5
(04/13)
(00:04)
11,505.5
(04/13)
(04:03)
11,575.0
(04/13)
(06:00)
-181.5 18,905 11,575.0
(04/13)
(06:10)
2 11,555.0
(04/13)
(06:10)
1 11,762.0
(04/12)
12,350.0
11,174.0
4,434
(04/12)

Gold Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
04/15 11,839
(04/12)
(16:30)
11,982
(04/13)
(00:04)
11,535
(04/13)
(04:03)
11,595
(04/13)
(06:00)
-190 24,638 11,603
(04/13)
(06:10)
5 11,570
(04/13)
(06:10)
1 11,765
(04/12)
12,353
11,177
89,908
(04/12)

Platinum Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/15 4,888
(04/12)
(16:30)
4,920
(04/12)
(17:20)
4,806
(04/13)
(04:07)
4,806
(04/13)
(04:07)
-52 43 4,799
(04/13)
(05:55)
1 4,785
(04/13)
(05:55)
1 4,858
(04/12)
5,343
4,373
1,173
(04/12)
Jun.2024 04/15 4,900
(04/12)
(16:30)
4,930
(04/13)
(00:04)
4,892
(04/12)
(22:08)
4,930
(04/13)
(00:05)
+50 21 4,811
(04/13)
(05:55)
1 4,797
(04/13)
(05:55)
1 4,880
(04/12)
5,368
4,392
634
(04/12)
Aug.2024 04/15 4,884
(04/12)
(16:30)
4,935
(04/12)
(19:33)
4,807
(04/13)
(05:27)
4,807
(04/13)
(05:27)
-77 52 4,816
(04/13)
(05:55)
1 4,799
(04/13)
(05:55)
3 4,884
(04/12)
5,372
4,396
1,150
(04/12)
Oct.2024 04/15 4,919
(04/12)
(16:30)
4,937
(04/12)
(17:17)
4,805
(04/13)
(05:27)
4,805
(04/13)
(05:27)
-91 255 4,813
(04/13)
(05:55)
1 4,796
(04/13)
(06:10)
3 4,896
(04/12)
5,385
4,407
1,830
(04/12)
Dec.2024 04/15 4,935
(04/12)
(16:30)
4,945
(04/12)
(19:08)
4,820
(04/13)
(05:27)
4,820
(04/13)
(05:42)
-85 390 4,966
(04/13)
(06:10)
1 4,810
(04/13)
(06:10)
3 4,905
(04/12)
5,395
4,415
3,870
(04/12)
Feb.2025 04/15 4,935
(04/12)
(16:30)
4,957
(04/13)
(00:04)
4,823
(04/13)
(05:50)
4,838
(04/13)
(06:00)
-74 12,762 4,895
(04/13)
(06:10)
2 4,822
(04/13)
(06:10)
1 4,912
(04/12)
5,403
4,421
21,268
(04/12)

Platinum Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/15 4,884.0
(04/12)
(16:30)
4,915.0
(04/13)
(00:04)
4,884.0
(04/12)
(16:30)
4,915.0
(04/13)
(00:04)
+83.5 8 4,823.0
(04/13)
(05:55)
1 4,774.0
(04/13)
(05:55)
1 4,858.0
(04/12)
5,343.5
4,372.5
33
(04/12)
Jun.2024 04/15 4,906.5
(04/12)
(23:07)
4,906.5
(04/12)
(23:07)
4,906.5
(04/12)
(23:07)
4,906.5
(04/12)
(23:07)
+27 1 4,849.0
(04/13)
(05:55)
1 4,791.5
(04/13)
(05:55)
1 4,880.0
(04/12)
5,368.0
4,392.0
130
(04/12)
Aug.2024 04/15 4,924.0
(04/12)
(21:33)
4,924.0
(04/12)
(21:33)
4,918.0
(04/12)
(23:35)
4,918.0
(04/12)
(23:35)
+34 2 4,819.0
(04/13)
(05:55)
1 4,794.0
(04/13)
(06:10)
1 4,884.0
(04/12)
5,372.0
4,396.0
163
(04/12)
Oct.2024 04/15 4,896.0
(04/12)
(16:30)
4,919.0
(04/12)
(22:44)
4,816.5
(04/13)
(04:44)
4,817.0
(04/13)
(04:45)
-7.5 27 4,823.5
(04/13)
(05:55)
1 -
(-)
(-)
- 4,896.0
(04/12)
5,385.5
4,406.5
324
(04/12)
Dec.2024 04/15 4,931.0
(04/12)
(16:32)
4,946.0
(04/12)
(17:20)
4,828.5
(04/13)
(03:47)
4,828.5
(04/13)
(03:47)
-67.5 122 -
(-)
(-)
- -
(-)
(-)
- 4,905.0
(04/12)
5,395.5
4,414.5
430
(04/12)
Feb.2025 04/15 4,924.0
(04/12)
(16:30)
4,959.5
(04/12)
(19:33)
4,816.5
(04/13)
(05:27)
4,833.0
(04/13)
(06:00)
-64.5 1,065 4,899.0
(04/13)
(06:10)
1 4,815.0
(04/13)
(06:10)
2 4,912.0
(04/12)
5,403.0
4,421.0
934
(04/12)

Platinum Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
04/15 4,933
(04/12)
(16:30)
4,968
(04/12)
(21:32)
4,828
(04/13)
(05:27)
4,848
(04/13)
(06:00)
-75 9,052 4,848
(04/13)
(06:10)
5 4,825
(04/13)
(06:10)
60 4,870
(04/12)
5,357
4,383
38,695
(04/12)

Silver Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 140.0
(04/12)
154.0
126.0
28
(04/12)
Jun.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 141.0
(04/12)
155.1
126.9
17
(04/12)
Aug.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 141.0
(04/12)
155.1
126.9
51
(04/12)
Oct.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 141.0
(04/12)
155.1
126.9
23
(04/12)
Dec.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 140.0
(04/12)
154.0
126.0
20
(04/12)
Feb.2025 04/15 144.0
(04/12)
(19:55)
144.3
(04/13)
(00:06)
141.9
(04/12)
(21:47)
141.9
(04/13)
(01:21)
+0.4 10 -
(-)
(-)
- 137.8
(04/13)
(06:10)
1 141.5
(04/12)
155.6
127.4
53
(04/12)

Palladium Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,200
(04/12)
5,720
4,680
0
(04/12)
Jun.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,200
(04/12)
5,720
4,680
0
(04/12)
Aug.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,200
(04/12)
5,720
4,680
0
(04/12)
Oct.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,200
(04/12)
5,720
4,680
0
(04/12)
Dec.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,200
(04/12)
5,720
4,680
0
(04/12)
Feb.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,200
(04/12)
5,720
4,680
0
(04/12)

CME Group Petroleum Index Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 231.65
(04/13)
(05:55)
1 196.80
(04/13)
(05:55)
1 212.55
(04/12)
233.80
191.30
0
(04/12)
Jun.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 210.90
(04/12)
231.95
189.85
0
(04/12)
Jul.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 209.00
(04/12)
229.90
188.10
0
(04/12)
Aug.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 206.85
(04/12)
227.50
186.20
0
(04/12)
Sep.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 202.70
(04/12)
222.95
182.45
0
(04/12)
Oct.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 200.35
(04/12)
220.35
180.35
0
(04/12)

RSS3 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 338.8
(04/13)
(06:10)
11 325.0
(04/12)
(16:59)
2 337.0
(04/12)
370.7
303.3
402
(04/12)
May.2024 04/15 325.5
(04/12)
(16:31)
325.5
(04/12)
(16:31)
325.5
(04/12)
(16:31)
325.5
(04/12)
(16:31)
-3.1 1 329.5
(04/12)
(18:55)
1 322.6
(04/12)
(18:55)
1 328.6
(04/12)
361.4
295.8
678
(04/12)
Jun.2024 04/15 321.7
(04/12)
(18:14)
321.7
(04/12)
(18:14)
321.7
(04/12)
(18:14)
321.7
(04/12)
(18:14)
-2.7 1 323.9
(04/13)
(06:10)
1 318.7
(04/12)
(18:55)
6 324.4
(04/12)
356.8
292.0
617
(04/12)
Jul.2024 04/15 319.9
(04/12)
(17:50)
319.9
(04/12)
(17:50)
317.0
(04/12)
(18:42)
317.0
(04/12)
(18:42)
-4.1 12 321.2
(04/13)
(06:10)
8 317.4
(04/12)
(18:53)
1 321.1
(04/12)
353.2
289.0
635
(04/12)
Aug.2024 04/15 316.6
(04/12)
(16:30)
317.7
(04/12)
(17:54)
314.9
(04/12)
(18:19)
316.0
(04/12)
(18:42)
-2 38 317.0
(04/13)
(06:10)
1 314.4
(04/13)
(06:10)
3 318.0
(04/12)
349.8
286.2
2,248
(04/12)
Sep.2024 04/15 314.6
(04/12)
(16:30)
315.3
(04/12)
(17:25)
312.7
(04/12)
(18:18)
314.5
(04/12)
(18:49)
-1.2 62 316.0
(04/13)
(06:10)
3 313.3
(04/12)
(18:58)
1 315.7
(04/12)
347.2
284.2
3,677
(04/12)
Oct.2024 04/15 312.0
(04/12)
(16:45)
312.0
(04/12)
(16:45)
312.0
(04/12)
(16:45)
312.0
(04/12)
(16:45)
-0.5 1 313.3
(04/13)
(06:10)
1 311.0
(04/12)
(18:54)
1 312.5
(04/12)
343.7
281.3
189
(04/12)
Nov.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 313.1
(04/12)
(18:55)
1 308.4
(04/12)
(18:54)
1 315.0
(04/12)
346.5
283.5
41
(04/12)
Dec.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 315.0
(04/12)
355.3
290.7
4
(04/12)
Jan.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 315.0
(04/12)
355.3
290.7
7
(04/12)
Feb.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 315.0
(04/12)
355.3
290.7
8
(04/12)
Mar.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 315.0
(04/12)
346.5
283.5
3
(04/12)

TSR20 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 254.0
(04/12)
281.6
230.4
0
(04/12)
Jun.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 254.0
(04/12)
281.6
230.4
0
(04/12)
Jul.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 254.0
(04/12)
279.4
228.6
0
(04/12)
Aug.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 255.0
(04/12)
280.5
229.5
0
(04/12)
Sep.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 255.0
(04/12)
282.7
231.3
0
(04/12)
Oct.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 255.0
(04/12)
282.7
231.3
0
(04/12)
Nov.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 255.0
(04/12)
282.7
231.3
0
(04/12)
Dec.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 255.0
(04/12)
282.7
231.3
0
(04/12)
Jan.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 256.0
(04/12)
283.8
232.2
0
(04/12)
Feb.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 256.0
(04/12)
283.8
232.2
0
(04/12)
Mar.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 256.0
(04/12)
283.8
232.2
0
(04/12)
Apr.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 256.0
(04/12)
283.8
232.2
0
(04/12)

Corn Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
May.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 31,740
(04/12)
34,270
29,210
24
(04/12)
Jul.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 37,520
(04/13)
(06:10)
1 -
(-)
(-)
- 36,800
(04/12)
39,740
33,860
115
(04/12)
Sep.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 38,880
(04/12)
41,990
35,770
153
(04/12)
Nov.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 38,000
(04/13)
(06:10)
1 -
(-)
(-)
- 37,500
(04/12)
40,500
34,500
741
(04/12)
Jan.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 39,100
(04/12)
(16:35)
2 38,230
(04/12)
(19:59)
1 38,150
(04/12)
41,200
35,100
49
(04/12)
Mar.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 41,000
(04/13)
(06:10)
1 40,100
(04/13)
(06:10)
1 40,120
(04/12)
43,320
36,920
103
(04/12)

Soybean Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(04/12)
70,400
57,600
0
(04/12)
Jun.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(04/12)
70,400
57,600
0
(04/12)
Aug.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(04/12)
70,400
57,600
0
(04/12)
Oct.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(04/12)
70,400
57,600
0
(04/12)
Dec.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(04/12)
70,400
57,600
0
(04/12)
Feb.2025 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(04/12)
70,400
57,600
0
(04/12)

Azuki (Red Bean) Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Apr.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(04/12)
13,280
11,320
0
(04/12)
May.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(04/12)
13,280
11,320
0
(04/12)
Jun.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(04/12)
13,280
11,320
0
(04/12)
Jul.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(04/12)
13,280
11,320
0
(04/12)
Aug.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(04/12)
13,280
11,320
0
(04/12)
Sep.2024 04/15 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(04/12)
13,280
11,320
0
(04/12)