JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2022 12/02 7,834
(12/02)
(09:32)
7,834
(12/02)
(09:32)
7,798
(12/02)
(13:45)
7,805
(12/02)
(14:51)
+8 65 7,812
(12/02)
(15:11)
1 7,804
(12/02)
(15:11)
1 7,805
(12/02)
8,195
7,415
1,838
(12/02)
Feb.2023 12/02 7,830
(12/02)
(08:56)
7,834
(12/02)
(09:04)
7,800
(12/02)
(13:42)
7,805
(12/02)
(14:45)
+1 28 7,812
(12/02)
(15:14)
1 7,805
(12/02)
(15:13)
2 7,805
(12/02)
8,195
7,415
2,698
(12/02)
Apr.2023 12/02 7,836
(12/02)
(09:04)
7,839
(12/02)
(09:37)
7,807
(12/02)
(12:19)
7,814
(12/02)
(13:06)
+7 18 7,816
(12/02)
(15:14)
2 7,811
(12/02)
(15:14)
2 7,814
(12/02)
8,204
7,424
2,715
(12/02)
Jun.2023 12/02 7,830
(12/02)
(08:53)
7,834
(12/02)
(09:26)
7,802
(12/02)
(12:22)
7,809
(12/02)
(15:09)
+2 17 7,811
(12/02)
(15:14)
1 7,809
(12/02)
(15:14)
2 7,809
(12/02)
8,199
7,419
2,968
(12/02)
Aug.2023 12/02 7,832
(12/02)
(08:46)
7,836
(12/02)
(09:26)
7,799
(12/02)
(13:40)
7,808
(12/02)
(15:15)
-1 330 7,811
(12/02)
(15:15)
1 7,808
(12/02)
(15:15)
8 7,808
(12/02)
8,198
7,418
8,803
(12/02)
Oct.2023 12/02 7,828
(12/02)
(08:45)
7,836
(12/02)
(09:57)
7,795
(12/02)
(13:42)
7,806
(12/02)
(15:15)
0 5,859 7,808
(12/02)
(15:15)
8 7,806
(12/02)
(15:15)
57 7,806
(12/02)
8,196
7,416
26,683
(12/02)

Gold Mini Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2022 12/02 7,833.0
(12/02)
(09:53)
7,833.0
(12/02)
(09:53)
7,806.0
(12/02)
(13:49)
7,806.0
(12/02)
(13:49)
+10.5 20 7,809.0
(12/02)
(15:14)
1 7,806.0
(12/02)
(15:14)
1 7,805.0
(12/02)
8,195.0
7,415.0
644
(12/02)
Feb.2023 12/02 7,816.0
(12/02)
(12:05)
7,816.0
(12/02)
(12:05)
7,816.0
(12/02)
(12:05)
7,816.0
(12/02)
(12:05)
+6 1 7,811.5
(12/02)
(15:14)
2 7,803.5
(12/02)
(15:13)
10 7,805.0
(12/02)
8,195.0
7,415.0
1,401
(12/02)
Apr.2023 12/02 7,833.0
(12/02)
(09:03)
7,833.0
(12/02)
(09:03)
7,830.0
(12/02)
(10:10)
7,830.0
(12/02)
(10:10)
+20 3 7,813.5
(12/02)
(15:14)
4 7,806.5
(12/02)
(15:13)
10 7,814.0
(12/02)
8,204.5
7,423.5
1,260
(12/02)
Jun.2023 12/02 7,806.0
(12/02)
(11:23)
7,806.0
(12/02)
(11:23)
7,806.0
(12/02)
(11:23)
7,806.0
(12/02)
(11:23)
-21 1 7,808.0
(12/02)
(15:14)
2 7,803.0
(12/02)
(15:13)
10 7,809.0
(12/02)
8,199.0
7,419.0
1,655
(12/02)
Aug.2023 12/02 7,841.5
(12/02)
(08:45)
7,841.5
(12/02)
(08:45)
7,799.5
(12/02)
(11:17)
7,808.5
(12/02)
(15:09)
+5.5 331 7,811.0
(12/02)
(15:14)
1 7,807.0
(12/02)
(15:15)
10 7,808.0
(12/02)
8,198.0
7,418.0
1,955
(12/02)
Oct.2023 12/02 7,834.0
(12/02)
(08:45)
7,836.0
(12/02)
(09:57)
7,795.0
(12/02)
(13:41)
7,803.0
(12/02)
(15:15)
+1 1,294 7,808.0
(12/02)
(15:15)
4 7,803.0
(12/02)
(15:15)
104 7,806.0
(12/02)
8,196.0
7,416.0
3,727
(12/02)

Gold Rolling-Spot Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
12/02 7,867
(12/02)
(08:45)
7,877
(12/02)
(09:40)
7,836
(12/02)
(13:42)
7,845
(12/02)
(15:15)
+6 2,466 7,850
(12/02)
(15:15)
8 7,841
(12/02)
(15:15)
3 7,805
(12/02)
8,195
7,415
67,971
(12/02)

Platinum Standard Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2022 12/02 4,508
(12/02)
(08:45)
4,511
(12/02)
(12:00)
4,492
(12/02)
(14:23)
4,494
(12/02)
(14:23)
-42 14 4,511
(12/02)
(15:12)
1 4,475
(12/02)
(15:12)
1 4,494
(12/02)
4,943
4,045
635
(12/02)
Feb.2023 12/02 4,471
(12/02)
(12:01)
4,472
(12/02)
(12:02)
4,459
(12/02)
(14:23)
4,459
(12/02)
(14:23)
-45 4 4,467
(12/02)
(15:12)
1 4,451
(12/02)
(15:12)
1 4,459
(12/02)
4,904
4,014
737
(12/02)
Apr.2023 12/02 4,446
(12/02)
(08:55)
4,448
(12/02)
(08:57)
4,416
(12/02)
(13:58)
4,416
(12/02)
(13:58)
-56 12 4,424
(12/02)
(15:12)
1 4,412
(12/02)
(15:14)
1 4,416
(12/02)
4,857
3,975
1,308
(12/02)
Jun.2023 12/02 4,417
(12/02)
(08:45)
4,417
(12/02)
(08:45)
4,381
(12/02)
(13:58)
4,381
(12/02)
(15:09)
-54 46 4,392
(12/02)
(15:14)
1 4,381
(12/02)
(15:14)
1 4,381
(12/02)
4,819
3,943
2,288
(12/02)
Aug.2023 12/02 4,418
(12/02)
(08:45)
4,418
(12/02)
(08:45)
4,373
(12/02)
(14:29)
4,391
(12/02)
(15:15)
-49 180 4,393
(12/02)
(15:15)
1 4,384
(12/02)
(15:15)
3 4,391
(12/02)
4,830
3,952
9,640
(12/02)
Oct.2023 12/02 4,432
(12/02)
(08:45)
4,432
(12/02)
(08:45)
4,384
(12/02)
(14:29)
4,400
(12/02)
(15:15)
-49 2,494 4,401
(12/02)
(15:15)
5 4,395
(12/02)
(15:15)
5 4,400
(12/02)
4,840
3,960
17,040
(12/02)

Platinum Mini Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2022 12/02 4,518.5
(12/02)
(13:49)
4,518.5
(12/02)
(13:49)
4,518.5
(12/02)
(13:49)
4,518.5
(12/02)
(13:49)
-31.5 2 4,500.0
(12/02)
(15:13)
2 4,477.0
(12/02)
(15:13)
4 4,494.0
(12/02)
4,943.0
4,045.0
170
(12/02)
Feb.2023 12/02 4,469.5
(12/02)
(12:00)
4,470.5
(12/02)
(12:00)
4,469.0
(12/02)
(12:00)
4,469.5
(12/02)
(12:01)
-72.5 5 4,463.0
(12/02)
(15:13)
1 4,441.5
(12/02)
(15:12)
1 4,459.0
(12/02)
4,904.5
4,013.5
276
(12/02)
Apr.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 4,422.5
(12/02)
(15:12)
1 4,401.0
(12/02)
(15:13)
1 4,416.0
(12/02)
4,857.5
3,974.5
349
(12/02)
Jun.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 4,388.0
(12/02)
(15:14)
3 4,373.5
(12/02)
(15:14)
2 4,381.0
(12/02)
4,819.0
3,943.0
447
(12/02)
Aug.2023 12/02 4,446.5
(12/02)
(08:45)
4,446.5
(12/02)
(08:45)
4,381.0
(12/02)
(13:39)
4,381.5
(12/02)
(15:09)
-53 14 4,388.5
(12/02)
(15:12)
1 4,368.0
(12/02)
(15:12)
1 4,391.0
(12/02)
4,830.0
3,952.0
880
(12/02)
Oct.2023 12/02 4,428.5
(12/02)
(08:45)
4,428.5
(12/02)
(08:45)
4,382.5
(12/02)
(14:29)
4,397.5
(12/02)
(15:15)
-44.5 421 4,398.0
(12/02)
(15:15)
1 4,386.0
(12/02)
(15:15)
1 4,400.0
(12/02)
4,840.0
3,960.0
1,244
(12/02)

Platinum Rolling-Spot Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
12/02 4,459
(12/02)
(08:45)
4,476
(12/02)
(09:24)
4,431
(12/02)
(14:21)
4,437
(12/02)
(15:15)
-50 607 4,448
(12/02)
(15:15)
1 4,436
(12/02)
(15:15)
2 4,479
(12/02)
4,926
4,032
16,388
(12/02)

Silver Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2022 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 93.0
(12/02)
(12:43)
5 -
(-)
(-)
- 93.0
(12/02)
102.3
83.7
104
(12/02)
Feb.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 95.0
(12/02)
(07:17)
5 90.0
(12/02)
(08:00)
2 93.0
(12/02)
102.3
83.7
349
(12/02)
Apr.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 93.2
(12/02)
(07:17)
1 87.5
(12/02)
(15:10)
3 92.9
(12/02)
102.1
83.7
271
(12/02)
Jun.2023 12/02 92.5
(12/02)
(10:13)
92.5
(12/02)
(10:13)
92.5
(12/02)
(10:13)
92.5
(12/02)
(10:13)
+0.6 3 92.5
(12/02)
(15:04)
3 90.5
(12/02)
(15:12)
11 92.5
(12/02)
101.7
83.3
166
(12/02)
Aug.2023 12/02 94.4
(12/02)
(09:23)
94.5
(12/02)
(09:23)
94.0
(12/02)
(14:30)
94.3
(12/02)
(15:04)
+1.5 9 94.6
(12/02)
(15:12)
1 93.9
(12/02)
(15:14)
3 94.3
(12/02)
103.7
84.9
372
(12/02)
Oct.2023 12/02 97.6
(12/02)
(08:57)
98.4
(12/02)
(09:26)
97.0
(12/02)
(12:25)
97.5
(12/02)
(15:15)
+1.7 36 97.7
(12/02)
(15:15)
2 97.4
(12/02)
(15:15)
2 97.5
(12/02)
107.2
87.8
195
(12/02)

Palladium Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2022 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 8,400
(12/02)
9,240
7,560
12
(12/02)
Feb.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 8,500
(12/02)
9,350
7,650
6
(12/02)
Apr.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 9,250
(12/02)
(14:57)
1 -
(-)
(-)
- 8,500
(12/02)
9,350
7,650
0
(12/02)
Jun.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 7,660
(12/02)
(14:51)
2 8,500
(12/02)
9,350
7,650
0
(12/02)
Aug.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 9,350
(12/02)
(14:50)
1 -
(-)
(-)
- 8,500
(12/02)
9,350
7,650
0
(12/02)
Oct.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 9,200
(12/02)
(14:50)
1 8,190
(12/02)
(07:17)
2 8,470
(12/02)
9,317
7,623
1
(12/02)

CME Group Petroleum Index Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jan.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 212.05
(12/02)
(15:10)
1 200.20
(12/02)
(15:10)
1 206.35
(12/02)
226.95
185.75
0
(12/02)
Feb.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 210.95
(12/02)
(08:43)
1 199.20
(12/02)
(08:43)
1 205.35
(12/02)
225.85
184.85
0
(12/02)
Mar.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 211.50
(12/02)
(08:43)
1 199.75
(12/02)
(08:43)
1 205.85
(12/02)
226.40
185.30
0
(12/02)
Apr.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 210.30
(12/02)
(08:44)
1 198.55
(12/02)
(08:44)
1 204.70
(12/02)
225.15
184.25
1
(12/02)
May.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 209.50
(12/02)
(08:44)
1 196.95
(12/02)
(08:44)
1 203.55
(12/02)
223.90
183.20
0
(12/02)
Jun.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 202.40
(12/02)
222.60
182.20
0
(12/02)

RSS3 Rubber Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2022 12/02 213.1
(12/02)
(09:25)
216.0
(12/02)
(15:09)
212.5
(12/02)
(10:27)
216.0
(12/02)
(15:09)
-1 19 216.0
(12/02)
(15:12)
10 213.7
(12/02)
(15:13)
1 216.0
(12/02)
237.6
194.4
496
(12/02)
Jan.2023 12/02 212.9
(12/02)
(10:19)
215.7
(12/02)
(14:06)
212.9
(12/02)
(10:19)
215.7
(12/02)
(14:06)
-0.5 3 217.5
(12/02)
(15:13)
1 214.2
(12/02)
(15:13)
1 215.7
(12/02)
237.2
194.2
638
(12/02)
Feb.2023 12/02 215.0
(12/02)
(09:16)
216.7
(12/02)
(13:55)
214.5
(12/02)
(09:18)
215.8
(12/02)
(15:07)
-0.8 30 216.9
(12/02)
(15:13)
2 215.2
(12/02)
(15:13)
1 215.8
(12/02)
237.3
194.3
947
(12/02)
Mar.2023 12/02 216.9
(12/02)
(09:00)
217.8
(12/02)
(14:50)
215.7
(12/02)
(09:22)
217.0
(12/02)
(15:15)
-1.1 169 218.0
(12/02)
(15:15)
5 216.5
(12/02)
(15:15)
2 217.0
(12/02)
238.7
195.3
2,064
(12/02)
Apr.2023 12/02 216.2
(12/02)
(09:00)
218.1
(12/02)
(15:09)
215.2
(12/02)
(09:25)
217.5
(12/02)
(15:15)
-0.5 634 218.1
(12/02)
(15:15)
2 217.4
(12/02)
(15:15)
1 217.5
(12/02)
239.2
195.8
3,588
(12/02)
May.2023 12/02 216.0
(12/02)
(09:00)
217.6
(12/02)
(15:09)
214.1
(12/02)
(09:16)
216.7
(12/02)
(15:15)
-1.1 903 217.7
(12/02)
(15:15)
1 216.7
(12/02)
(15:15)
1 216.7
(12/02)
238.3
195.1
2,492
(12/02)
Jun.2023 12/02 215.3
(12/02)
(10:20)
217.1
(12/02)
(11:52)
215.3
(12/02)
(10:20)
217.1
(12/02)
(11:52)
-1.7 5 -
(-)
(-)
- 213.1
(12/02)
(15:10)
1 217.1
(12/02)
238.8
195.4
12
(12/02)
Jul.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 219.0
(12/02)
240.9
197.1
5
(12/02)
Aug.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 219.0
(12/02)
240.9
197.1
4
(12/02)
Sep.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 197.1
(12/02)
(08:42)
3 219.0
(12/02)
240.9
197.1
16
(12/02)
Oct.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 198.0
(12/02)
(10:43)
3 219.9
(12/02)
241.8
198.0
4
(12/02)
Nov.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 239.9
(12/02)
(08:51)
1 215.9
(12/02)
(09:24)
2 244.8
(12/02)
269.2
220.4
2
(12/02)

TSR20 Rubber Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jan.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 179.0
(12/02)
196.9
161.1
0
(12/02)
Feb.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 179.0
(12/02)
196.9
161.1
0
(12/02)
Mar.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 179.0
(12/02)
196.9
161.1
0
(12/02)
Apr.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 179.0
(12/02)
196.9
161.1
0
(12/02)
May.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 180.0
(12/02)
198.0
162.0
0
(12/02)
Jun.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 180.0
(12/02)
198.0
162.0
0
(12/02)
Jul.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 180.0
(12/02)
198.0
162.0
0
(12/02)
Aug.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 180.0
(12/02)
198.0
162.0
0
(12/02)
Sep.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 181.0
(12/02)
199.1
162.9
0
(12/02)
Oct.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 181.0
(12/02)
199.1
162.9
0
(12/02)
Nov.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 181.0
(12/02)
199.1
162.9
0
(12/02)
Dec.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 181.0
(12/02)
199.1
162.9
0
(12/02)

Corn Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Jan.2023 12/02 59,990
(12/02)
(12:01)
59,990
(12/02)
(12:01)
59,990
(12/02)
(12:01)
59,990
(12/02)
(12:01)
+3750 2 60,000
(12/02)
(12:01)
2 -
(-)
(-)
- 59,990
(12/02)
64,780
55,200
19
(12/02)
Mar.2023 12/02 48,000
(12/02)
(09:03)
48,000
(12/02)
(09:03)
47,110
(12/02)
(09:46)
47,150
(12/02)
(11:20)
- 6 48,000
(12/02)
(10:16)
1 47,150
(12/02)
(11:31)
1 47,150
(12/02)
50,920
43,380
253
(12/02)
May.2023 12/02 47,600
(12/02)
(10:10)
47,600
(12/02)
(10:10)
47,350
(12/02)
(11:00)
47,350
(12/02)
(11:00)
-500 2 47,740
(12/02)
(15:08)
1 46,850
(12/02)
(15:11)
2 47,350
(12/02)
51,130
43,570
328
(12/02)
Jul.2023 12/02 46,200
(12/02)
(08:45)
46,380
(12/02)
(11:03)
46,100
(12/02)
(12:43)
46,110
(12/02)
(14:53)
-390 13 46,360
(12/02)
(15:05)
1 46,100
(12/02)
(15:03)
4 46,110
(12/02)
49,790
42,430
291
(12/02)
Sep.2023 12/02 45,870
(12/02)
(08:45)
45,870
(12/02)
(08:45)
45,860
(12/02)
(08:46)
45,860
(12/02)
(08:46)
-440 4 46,070
(12/02)
(15:10)
1 45,900
(12/02)
(14:22)
1 45,860
(12/02)
49,520
42,200
335
(12/02)
Nov.2023 12/02 45,170
(12/02)
(08:45)
45,380
(12/02)
(09:16)
45,140
(12/02)
(08:46)
45,180
(12/02)
(15:15)
-260 39 45,290
(12/02)
(15:15)
1 45,170
(12/02)
(15:15)
1 45,180
(12/02)
48,790
41,570
377
(12/02)

Soybean Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2022 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(12/02)
70,400
57,600
0
(12/02)
Feb.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(12/02)
70,400
57,600
0
(12/02)
Apr.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(12/02)
70,400
57,600
0
(12/02)
Jun.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(12/02)
70,400
57,600
0
(12/02)
Aug.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(12/02)
70,400
57,600
0
(12/02)
Oct.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(12/02)
70,400
57,600
0
(12/02)

Azuki (Red Bean) Futures

Contract Months Trading Date Day Session Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Dec.2022 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(12/02)
13,280
11,320
0
(12/02)
Jan.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(12/02)
13,280
11,320
0
(12/02)
Feb.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(12/02)
13,280
11,320
0
(12/02)
Mar.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(12/02)
13,280
11,320
0
(12/02)
Apr.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(12/02)
13,280
11,320
0
(12/02)
May.2023 12/02 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(12/02)
13,280
11,320
0
(12/02)