JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 8,032
(01/27)
(23:31)
8,056
(01/28)
(04:39)
8,032
(01/27)
(23:31)
8,056
(01/28)
(04:39)
+23 2 8,100
(01/28)
(06:10)
61 7,987
(01/28)
(05:55)
2 8,033
(01/27)
8,434
7,632
1,587
(01/27)
Apr.2023 01/30 8,034
(01/27)
(16:53)
8,049
(01/28)
(04:55)
8,005
(01/28)
(00:48)
8,048
(01/28)
(04:55)
+5 22 8,100
(01/28)
(06:10)
3 -
(-)
(-)
- 8,043
(01/27)
8,445
7,641
1,331
(01/27)
Jun.2023 01/30 8,017
(01/27)
(17:06)
8,041
(01/28)
(05:14)
8,000
(01/28)
(00:48)
8,040
(01/28)
(05:14)
+14 18 8,150
(01/28)
(06:10)
1 7,980
(01/28)
(06:10)
1 8,026
(01/27)
8,427
7,625
1,984
(01/27)
Aug.2023 01/30 8,015
(01/27)
(16:30)
8,053
(01/27)
(22:22)
7,996
(01/28)
(00:48)
8,041
(01/28)
(04:54)
+19 79 8,084
(01/28)
(06:10)
1 -
(-)
(-)
- 8,022
(01/27)
8,423
7,621
3,044
(01/27)
Oct.2023 01/30 8,025
(01/27)
(16:30)
8,053
(01/27)
(22:22)
7,996
(01/28)
(00:48)
8,035
(01/28)
(06:00)
+14 742 8,055
(01/28)
(06:10)
1 7,980
(01/28)
(06:10)
2 8,021
(01/27)
8,422
7,620
9,235
(01/27)
Dec.2023 01/30 8,027
(01/27)
(16:30)
8,052
(01/27)
(22:22)
7,994
(01/28)
(00:48)
8,031
(01/28)
(06:00)
+11 12,077 8,050
(01/28)
(06:10)
3 8,021
(01/28)
(06:10)
10 8,020
(01/27)
8,421
7,619
21,712
(01/27)

Gold Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 8,033.0
(01/27)
(19:20)
8,033.0
(01/27)
(19:20)
8,033.0
(01/27)
(19:20)
8,033.0
(01/27)
(19:20)
+5 1 8,099.0
(01/28)
(06:10)
1 7,850.0
(01/28)
(06:10)
1 8,033.0
(01/27)
8,434.5
7,631.5
377
(01/27)
Apr.2023 01/30 8,031.0
(01/27)
(16:30)
8,055.0
(01/27)
(20:35)
8,031.0
(01/27)
(16:30)
8,041.0
(01/28)
(01:12)
+4 4 -
(-)
(-)
- -
(-)
(-)
- 8,043.0
(01/27)
8,445.0
7,641.0
1,041
(01/27)
Jun.2023 01/30 8,029.5
(01/27)
(17:48)
8,050.0
(01/27)
(21:07)
8,029.5
(01/27)
(17:48)
8,030.0
(01/27)
(23:10)
-5 3 8,150.0
(01/28)
(06:10)
1 -
(-)
(-)
- 8,026.0
(01/27)
8,427.0
7,625.0
1,340
(01/27)
Aug.2023 01/30 8,022.0
(01/27)
(23:31)
8,039.5
(01/28)
(04:09)
8,020.5
(01/27)
(23:46)
8,039.5
(01/28)
(04:09)
+15 4 8,100.0
(01/28)
(05:55)
1 7,700.0
(01/28)
(06:10)
5 8,022.0
(01/27)
8,423.0
7,621.0
548
(01/27)
Oct.2023 01/30 8,018.0
(01/27)
(16:55)
8,050.5
(01/27)
(22:22)
7,997.0
(01/28)
(00:52)
8,040.5
(01/28)
(05:08)
+18.5 117 8,135.0
(01/28)
(06:10)
1 7,900.0
(01/28)
(06:10)
1 8,021.0
(01/27)
8,422.0
7,620.0
3,336
(01/27)
Dec.2023 01/30 8,020.5
(01/27)
(16:30)
8,050.5
(01/27)
(22:22)
7,994.5
(01/28)
(00:48)
8,037.5
(01/28)
(06:00)
+14.5 2,031 8,045.0
(01/28)
(06:10)
2 8,020.0
(01/28)
(06:10)
1 8,020.0
(01/27)
8,421.0
7,619.0
4,620
(01/27)

Gold Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
01/30 8,045
(01/27)
(16:30)
8,068
(01/27)
(22:22)
8,007
(01/28)
(00:48)
8,055
(01/28)
(06:00)
+10 2,446 8,071
(01/28)
(06:10)
5 8,040
(01/28)
(06:10)
5 8,051
(01/27)
8,453
7,649
72,168
(01/27)

Platinum Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 4,208
(01/27)
(22:00)
4,208
(01/27)
(22:00)
4,171
(01/28)
(00:51)
4,171
(01/28)
(00:51)
-37 5 4,500
(01/28)
(05:55)
5 4,129
(01/28)
(05:55)
1 4,208
(01/27)
4,628
3,788
518
(01/27)
Apr.2023 01/30 4,181
(01/27)
(17:08)
4,203
(01/27)
(22:39)
4,181
(01/27)
(17:08)
4,203
(01/28)
(04:20)
-12 10 4,528
(01/28)
(05:55)
1 -
(-)
(-)
- 4,215
(01/27)
4,636
3,794
744
(01/27)
Jun.2023 01/30 4,182
(01/27)
(16:30)
4,196
(01/27)
(22:02)
4,155
(01/28)
(00:48)
4,195
(01/28)
(04:19)
+15 39 -
(-)
(-)
- 4,130
(01/28)
(06:10)
1 4,180
(01/27)
4,598
3,762
1,563
(01/27)
Aug.2023 01/30 4,197
(01/27)
(16:30)
4,220
(01/27)
(20:31)
4,160
(01/28)
(00:48)
4,211
(01/28)
(04:54)
-2 149 4,570
(01/28)
(06:10)
5 4,150
(01/28)
(06:10)
5 4,213
(01/27)
4,634
3,792
6,072
(01/27)
Oct.2023 01/30 4,200
(01/27)
(16:30)
4,229
(01/27)
(20:46)
4,165
(01/28)
(00:48)
4,221
(01/28)
(05:43)
+9 239 4,380
(01/28)
(06:10)
1 4,160
(01/28)
(06:10)
3 4,212
(01/27)
4,633
3,791
9,841
(01/27)
Dec.2023 01/30 4,194
(01/27)
(16:30)
4,233
(01/27)
(21:07)
4,167
(01/28)
(00:48)
4,215
(01/28)
(06:00)
+5 4,619 4,224
(01/28)
(06:10)
1 4,170
(01/28)
(06:10)
3 4,210
(01/27)
4,631
3,789
17,424
(01/27)

Platinum Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 4,193.5
(01/28)
(05:02)
4,193.5
(01/28)
(05:02)
4,193.5
(01/28)
(05:02)
4,193.5
(01/28)
(05:02)
- 1 -
(-)
(-)
- -
(-)
(-)
- 4,208.0
(01/27)
4,628.5
3,787.5
219
(01/27)
Apr.2023 01/30 4,188.5
(01/27)
(17:00)
4,188.5
(01/27)
(17:00)
4,178.5
(01/28)
(00:48)
4,178.5
(01/28)
(00:48)
-36.5 3 -
(-)
(-)
- 4,050.0
(01/28)
(06:10)
1 4,215.0
(01/27)
4,636.5
3,793.5
202
(01/27)
Jun.2023 01/30 4,177.0
(01/27)
(17:21)
4,177.0
(01/27)
(17:21)
4,175.0
(01/27)
(17:21)
4,175.0
(01/27)
(17:21)
-13 3 -
(-)
(-)
- -
(-)
(-)
- 4,180.0
(01/27)
4,598.0
3,762.0
186
(01/27)
Aug.2023 01/30 4,185.5
(01/27)
(17:12)
4,216.0
(01/27)
(20:11)
4,180.0
(01/28)
(05:02)
4,180.0
(01/28)
(05:02)
- 4 -
(-)
(-)
- 3,950.0
(01/28)
(06:10)
2 4,213.0
(01/27)
4,634.0
3,792.0
508
(01/27)
Oct.2023 01/30 4,203.0
(01/27)
(16:30)
4,222.0
(01/27)
(20:25)
4,167.0
(01/28)
(00:48)
4,200.5
(01/28)
(05:02)
-12.5 26 4,350.0
(01/28)
(06:10)
1 -
(-)
(-)
- 4,212.0
(01/27)
4,633.0
3,791.0
795
(01/27)
Dec.2023 01/30 4,210.5
(01/27)
(16:30)
4,230.5
(01/27)
(21:09)
4,166.5
(01/28)
(00:49)
4,180.0
(01/28)
(06:00)
-34 474 4,219.0
(01/28)
(06:10)
1 4,156.0
(01/28)
(06:10)
2 4,210.0
(01/27)
4,631.0
3,789.0
1,347
(01/27)

Platinum Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
01/30 4,290
(01/27)
(16:30)
4,316
(01/27)
(21:07)
4,248
(01/28)
(00:52)
4,290
(01/28)
(05:49)
-7 676 4,298
(01/28)
(05:54)
1 4,251
(01/28)
(06:10)
4 4,217
(01/27)
4,638
3,796
22,359
(01/27)

Silver Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 89.0
(01/27)
(21:23)
89.0
(01/27)
(21:23)
89.0
(01/27)
(21:23)
89.0
(01/27)
(21:30)
-0.2 12 92.0
(01/28)
(06:10)
1 89.0
(01/27)
(21:30)
1 89.2
(01/27)
98.1
80.3
310
(01/27)
Apr.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 92.7
(01/27)
(22:44)
1 89.0
(01/27)
(16:28)
1 92.7
(01/27)
101.9
83.5
225
(01/27)
Jun.2023 01/30 90.6
(01/28)
(01:06)
90.6
(01/28)
(01:06)
90.6
(01/28)
(01:06)
90.6
(01/28)
(01:06)
- 1 92.9
(01/28)
(01:06)
1 -
(-)
(-)
- 92.4
(01/27)
101.6
83.2
152
(01/27)
Aug.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 92.4
(01/28)
(06:10)
1 89.0
(01/28)
(04:54)
1 91.1
(01/27)
100.2
82.0
288
(01/27)
Oct.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 97.6
(01/28)
(06:10)
1 93.5
(01/28)
(06:10)
1 96.0
(01/27)
105.6
86.4
179
(01/27)
Dec.2023 01/30 97.7
(01/27)
(16:31)
97.8
(01/27)
(21:00)
96.9
(01/28)
(04:54)
96.9
(01/28)
(04:54)
-0.9 21 99.3
(01/28)
(06:10)
1 96.8
(01/28)
(06:10)
1 97.8
(01/27)
107.5
88.1
174
(01/27)

Palladium Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 7,400
(01/27)
8,140
6,660
6
(01/27)
Apr.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 7,400
(01/27)
8,140
6,660
0
(01/27)
Jun.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 7,400
(01/27)
8,140
6,660
0
(01/27)
Aug.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 7,400
(01/27)
8,140
6,660
0
(01/27)
Oct.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 8,062
(01/27)
(16:03)
1 -
(-)
(-)
- 7,400
(01/27)
8,140
6,660
3
(01/27)
Dec.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 6,660
(01/27)
(16:03)
1 7,400
(01/27)
8,140
6,660
0
(01/27)

CME Group Petroleum Index Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 210.90
(01/27)
231.95
189.85
0
(01/27)
Mar.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 211.05
(01/27)
232.15
189.95
0
(01/27)
Apr.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 209.55
(01/27)
230.50
188.60
0
(01/27)
May.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 208.10
(01/27)
228.90
187.30
0
(01/27)
Jun.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 206.65
(01/27)
227.30
186.00
0
(01/27)
Jul.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 205.05
(01/27)
225.55
184.55
0
(01/27)

RSS3 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 215.3
(01/27)
(18:01)
215.3
(01/27)
(18:01)
215.3
(01/27)
(18:01)
215.3
(01/27)
(18:01)
-3.7 1 220.0
(01/28)
(06:10)
2 210.1
(01/28)
(06:10)
21 219.0
(01/27)
240.9
197.1
589
(01/27)
Mar.2023 01/30 221.2
(01/27)
(17:54)
221.3
(01/27)
(17:54)
219.1
(01/27)
(18:01)
219.1
(01/27)
(18:01)
-1.6 3 223.0
(01/28)
(06:10)
1 214.6
(01/28)
(06:10)
21 220.7
(01/27)
242.7
198.7
1,029
(01/27)
Apr.2023 01/30 224.6
(01/27)
(17:30)
225.6
(01/27)
(17:54)
223.9
(01/27)
(19:00)
223.9
(01/27)
(19:00)
-1.2 5 229.8
(01/28)
(06:10)
1 221.5
(01/28)
(06:10)
21 225.1
(01/27)
247.6
202.6
793
(01/27)
May.2023 01/30 230.3
(01/27)
(17:30)
230.3
(01/27)
(17:30)
230.1
(01/27)
(17:42)
230.1
(01/27)
(19:00)
-0.9 11 233.0
(01/28)
(06:10)
20 226.8
(01/28)
(06:10)
20 231.0
(01/27)
254.1
207.9
2,737
(01/27)
Jun.2023 01/30 234.2
(01/27)
(16:39)
234.4
(01/27)
(16:44)
233.2
(01/27)
(17:34)
233.6
(01/27)
(19:00)
-0.9 63 237.0
(01/28)
(06:10)
1 230.0
(01/28)
(06:10)
5 234.5
(01/27)
257.9
211.1
5,674
(01/27)
Jul.2023 01/30 235.7
(01/27)
(16:44)
235.9
(01/27)
(17:02)
234.5
(01/27)
(17:30)
234.9
(01/27)
(18:54)
-0.6 54 238.8
(01/28)
(06:10)
20 233.2
(01/28)
(06:10)
3 235.5
(01/27)
259.0
212.0
377
(01/27)
Aug.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 240.9
(01/28)
(06:10)
20 232.5
(01/27)
(17:25)
1 238.9
(01/27)
262.7
215.1
6
(01/27)
Sep.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 245.0
(01/27)
(16:03)
1 235.7
(01/27)
(16:03)
1 238.0
(01/27)
261.8
214.2
16
(01/27)
Oct.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 250.0
(01/27)
(16:03)
1 232.0
(01/27)
(16:03)
1 238.0
(01/27)
261.8
214.2
1
(01/27)
Nov.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 244.8
(01/27)
(16:03)
1 235.7
(01/28)
(06:10)
1 240.0
(01/27)
264.0
216.0
8
(01/27)
Dec.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 245.9
(01/28)
(06:10)
1 231.4
(01/27)
(16:03)
1 240.0
(01/27)
264.0
216.0
5
(01/27)
Jan.2024 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 246.9
(01/27)
(18:27)
1 230.1
(01/28)
(06:10)
1 235.0
(01/27)
258.5
211.5
0
(01/27)

TSR20 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 192.0
(01/27)
211.2
172.8
0
(01/27)
Mar.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 192.0
(01/27)
211.2
172.8
0
(01/27)
Apr.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 193.0
(01/27)
212.3
173.7
0
(01/27)
May.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 193.0
(01/27)
212.3
173.7
0
(01/27)
Jun.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 193.0
(01/27)
212.3
173.7
0
(01/27)
Jul.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 194.0
(01/27)
213.4
174.6
0
(01/27)
Aug.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 194.0
(01/27)
213.4
174.6
0
(01/27)
Sep.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 194.0
(01/27)
213.4
174.6
0
(01/27)
Oct.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 194.0
(01/27)
213.4
174.6
0
(01/27)
Nov.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 194.0
(01/27)
213.4
174.6
0
(01/27)
Dec.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 194.0
(01/27)
213.4
174.6
0
(01/27)
Jan.2024 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 194.0
(01/27)
213.4
174.6
0
(01/27)

Corn Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Mar.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 45,970
(01/27)
49,640
42,300
221
(01/27)
May.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 47,000
(01/28)
(06:10)
1 -
(-)
(-)
- 46,250
(01/27)
49,950
42,550
293
(01/27)
Jul.2023 01/30 46,000
(01/27)
(17:11)
46,000
(01/27)
(17:11)
45,520
(01/28)
(02:34)
45,520
(01/28)
(02:34)
-470 6 47,310
(01/28)
(06:10)
1 45,450
(01/28)
(06:10)
1 45,990
(01/27)
49,660
42,320
190
(01/27)
Sep.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 46,100
(01/28)
(06:10)
1 45,150
(01/28)
(05:50)
1 45,320
(01/27)
48,940
41,700
249
(01/27)
Nov.2023 01/30 44,630
(01/27)
(22:23)
44,880
(01/28)
(02:04)
44,630
(01/27)
(22:23)
44,880
(01/28)
(02:04)
-70 2 45,050
(01/28)
(06:10)
1 44,590
(01/28)
(05:50)
1 44,950
(01/27)
48,540
41,360
310
(01/27)
Jan.2024 01/30 43,740
(01/27)
(16:59)
43,850
(01/27)
(20:34)
43,310
(01/27)
(22:23)
43,500
(01/28)
(06:00)
-300 39 43,900
(01/28)
(06:10)
1 43,500
(01/28)
(06:00)
1 43,800
(01/27)
47,300
40,300
326
(01/27)

Soybean Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(01/27)
70,400
57,600
0
(01/27)
Apr.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(01/27)
70,400
57,600
0
(01/27)
Jun.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(01/27)
70,400
57,600
0
(01/27)
Aug.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(01/27)
70,400
57,600
0
(01/27)
Oct.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(01/27)
70,400
57,600
0
(01/27)
Dec.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(01/27)
70,400
57,600
0
(01/27)

Azuki (Red Bean) Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Feb.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(01/27)
13,280
11,320
0
(01/27)
Mar.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(01/27)
13,280
11,320
0
(01/27)
Apr.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(01/27)
13,280
11,320
0
(01/27)
May.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(01/27)
13,280
11,320
0
(01/27)
Jun.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(01/27)
13,280
11,320
0
(01/27)
Jul.2023 01/30 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(01/27)
13,280
11,320
0
(01/27)