Commodity Futures Quotes(OSE)
Gold Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
11,534 (04/24) |
12,110 10,958 |
32 (04/23) |
Jun.2024 | 04/25 |
11,545 (04/24) (17:28) |
11,545 (04/24) (17:28) |
11,532 (04/24) (18:19) |
11,532 (04/24) (18:19) |
-41 | 4 |
11,542 (04/24) (20:45) |
1 |
11,535 (04/24) (20:45) |
2 |
11,573 (04/24) |
12,151 10,995 |
803 (04/23) |
Aug.2024 | 04/25 |
11,560 (04/24) (16:45) |
11,560 (04/24) (16:45) |
11,529 (04/24) (18:19) |
11,532 (04/24) (18:19) |
-69 | 11 |
11,542 (04/24) (20:45) |
1 |
11,536 (04/24) (20:45) |
3 |
11,601 (04/24) |
12,181 11,021 |
1,697 (04/23) |
Oct.2024 | 04/25 |
11,548 (04/24) (17:20) |
11,551 (04/24) (17:20) |
11,520 (04/24) (18:27) |
11,548 (04/24) (19:23) |
-46 | 16 |
11,541 (04/24) (20:45) |
7 |
11,536 (04/24) (20:45) |
1 |
11,594 (04/24) |
12,173 11,015 |
2,104 (04/23) |
Dec.2024 | 04/25 |
11,570 (04/24) (16:30) |
11,577 (04/24) (16:33) |
11,519 (04/24) (18:31) |
11,536 (04/24) (20:44) |
-59 | 1,105 |
11,538 (04/24) (20:45) |
2 |
11,536 (04/24) (20:45) |
8 |
11,595 (04/24) |
12,174 11,016 |
4,495 (04/23) |
Feb.2025 | 04/25 |
11,573 (04/24) (16:30) |
11,578 (04/24) (16:33) |
11,518 (04/24) (18:31) |
11,539 (04/24) (20:45) |
-55 | 6,854 |
11,540 (04/24) (20:45) |
15 |
11,538 (04/24) (20:45) |
18 |
11,594 (04/24) |
12,173 11,015 |
35,355 (04/23) |
Gold Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/25 |
11,561.0 (04/24) (16:47) |
11,562.0 (04/24) (16:47) |
11,535.0 (04/24) (18:19) |
11,535.0 (04/24) (18:19) |
-8.5 | 3 |
11,538.5 (04/24) (20:45) |
2 |
11,535.0 (04/24) (20:45) |
1 |
11,573.0 (04/24) |
12,151.5 10,994.5 |
337 (04/23) |
Aug.2024 | 04/25 |
11,561.0 (04/24) (16:30) |
11,565.0 (04/24) (16:40) |
11,526.5 (04/24) (18:19) |
11,538.0 (04/24) (19:27) |
-45.5 | 30 |
11,536.0 (04/24) (20:45) |
1 |
11,529.5 (04/24) (20:45) |
1 |
11,601.0 (04/24) |
12,181.0 11,021.0 |
740 (04/23) |
Oct.2024 | 04/25 |
11,563.0 (04/24) (16:30) |
11,563.0 (04/24) (16:30) |
11,526.5 (04/24) (18:19) |
11,526.5 (04/24) (18:19) |
-69.5 | 19 |
11,537.0 (04/24) (20:45) |
1 |
11,530.5 (04/24) (20:45) |
1 |
11,594.0 (04/24) |
12,173.5 11,014.5 |
1,722 (04/23) |
Dec.2024 | 04/25 |
11,530.0 (04/24) (18:45) |
11,537.5 (04/24) (19:34) |
11,530.0 (04/24) (18:45) |
11,533.5 (04/24) (20:29) |
-48 | 8 |
11,537.5 (04/24) (20:45) |
1 |
11,534.0 (04/24) (20:45) |
1 |
11,595.0 (04/24) |
12,174.5 11,015.5 |
2,546 (04/23) |
Feb.2025 | 04/25 |
11,575.5 (04/24) (16:30) |
11,577.5 (04/24) (16:33) |
11,515.0 (04/24) (18:31) |
11,537.0 (04/24) (20:45) |
-58.5 | 1,868 |
11,538.0 (04/24) (20:45) |
1 |
11,537.0 (04/24) (20:45) |
2 |
11,594.0 (04/24) |
12,173.5 11,014.5 |
6,089 (04/23) |
Gold Rolling-Spot Futures
Platinum Standard Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
4,503 (04/24) |
4,953 4,053 |
1,147 (04/23) |
Jun.2024 | 04/25 |
4,564 (04/24) (16:39) |
4,565 (04/24) (18:00) |
4,564 (04/24) (16:39) |
4,565 (04/24) (18:00) |
+9 | 2 |
4,541 (04/24) (20:44) |
1 |
4,537 (04/24) (20:45) |
2 |
4,556 (04/24) |
5,011 4,101 |
617 (04/23) |
Aug.2024 | 04/25 |
4,561 (04/24) (16:39) |
4,561 (04/24) (16:39) |
4,545 (04/24) (18:19) |
4,545 (04/24) (18:19) |
-6 | 2 |
4,538 (04/24) (20:45) |
1 |
4,533 (04/24) (20:45) |
6 |
4,551 (04/24) |
5,006 4,096 |
1,128 (04/23) |
Oct.2024 | 04/25 |
4,565 (04/24) (16:39) |
4,565 (04/24) (16:39) |
4,549 (04/24) (18:19) |
4,549 (04/24) (18:19) |
+9 | 6 |
4,541 (04/24) (20:44) |
4 |
4,536 (04/24) (20:45) |
7 |
4,540 (04/24) |
4,994 4,086 |
1,632 (04/23) |
Dec.2024 | 04/25 |
4,546 (04/24) (16:30) |
4,576 (04/24) (16:39) |
4,546 (04/24) (16:30) |
4,546 (04/24) (20:07) |
-1 | 19 |
4,550 (04/24) (20:45) |
1 |
4,547 (04/24) (20:45) |
4 |
4,547 (04/24) |
5,001 4,093 |
3,452 (04/23) |
Feb.2025 | 04/25 |
4,563 (04/24) (16:30) |
4,587 (04/24) (16:39) |
4,553 (04/24) (19:44) |
4,556 (04/24) (20:45) |
-2 | 846 |
4,557 (04/24) (20:45) |
2 |
4,556 (04/24) (20:45) |
5 |
4,558 (04/24) |
5,013 4,103 |
19,726 (04/23) |
Platinum Mini Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/25 |
4,555.0 (04/24) (17:28) |
4,563.5 (04/24) (18:00) |
4,555.0 (04/24) (17:28) |
4,563.5 (04/24) (18:00) |
- | 4 |
4,547.0 (04/24) (20:42) |
1 |
4,530.0 (04/24) (20:45) |
1 |
4,556.0 (04/24) |
5,011.5 4,100.5 |
121 (04/23) |
Aug.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
4,539.0 (04/24) (20:42) |
1 |
4,534.0 (04/24) (20:45) |
1 |
4,551.0 (04/24) |
5,006.0 4,096.0 |
152 (04/23) |
Oct.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
4,537.0 (04/24) (20:42) |
1 |
4,534.0 (04/24) (20:45) |
1 |
4,540.0 (04/24) |
4,994.0 4,086.0 |
306 (04/23) |
Dec.2024 | 04/25 |
4,561.0 (04/24) (18:41) |
4,561.0 (04/24) (18:41) |
4,539.5 (04/24) (20:12) |
4,539.5 (04/24) (20:12) |
-23 | 3 |
4,546.0 (04/24) (20:45) |
1 |
4,544.0 (04/24) (20:45) |
1 |
4,547.0 (04/24) |
5,001.5 4,092.5 |
439 (04/23) |
Feb.2025 | 04/25 |
4,558.5 (04/24) (16:30) |
4,583.5 (04/24) (16:38) |
4,549.5 (04/24) (20:00) |
4,559.5 (04/24) (20:28) |
+10.5 | 83 |
4,555.0 (04/24) (20:45) |
1 |
4,553.5 (04/24) (20:45) |
1 |
4,558.0 (04/24) |
5,013.5 4,102.5 |
972 (04/23) |
Platinum Rolling-Spot Futures
Silver Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
137.0 (04/24) |
150.7 123.3 |
27 (04/23) |
Jun.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
132.0 (04/24) (16:03) |
3 |
139.8 (04/24) |
153.7 125.9 |
17 (04/23) |
Aug.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
132.1 (04/24) (16:03) |
3 |
138.0 (04/24) |
151.8 124.2 |
51 (04/23) |
Oct.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
150.0 (04/24) (16:03) |
1 |
132.1 (04/24) (16:03) |
3 |
138.0 (04/24) |
151.8 124.2 |
23 (04/23) |
Dec.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
138.0 (04/24) (19:37) |
1 |
132.0 (04/24) (16:03) |
2 |
138.0 (04/24) |
151.8 124.2 |
21 (04/23) |
Feb.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
140.0 (04/24) (18:21) |
1 |
132.0 (04/24) (16:53) |
2 |
134.5 (04/24) |
147.9 121.1 |
65 (04/23) |
Palladium Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/23) |
Jun.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/23) |
Aug.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/23) |
Oct.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/23) |
Dec.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/23) |
Feb.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
5,100 (04/24) |
5,610 4,590 |
0 (04/23) |
CME Group Petroleum Index Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
206.65 (04/24) (20:45) |
20 |
206.30 (04/24) (20:45) |
20 |
207.50 (04/24) |
228.25 186.75 |
0 (04/23) |
Jun.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
205.75 (04/24) |
226.30 185.20 |
0 (04/23) |
Jul.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
203.80 (04/24) |
224.15 183.45 |
0 (04/23) |
Aug.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
201.70 (04/24) |
221.85 181.55 |
0 (04/23) |
Sep.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
197.70 (04/24) |
217.45 177.95 |
0 (04/23) |
Oct.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
195.45 (04/24) |
214.95 175.95 |
0 (04/23) |
RSS3 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/25 |
311.2 (04/24) (18:51) |
311.2 (04/24) (18:51) |
311.2 (04/24) (18:51) |
311.2 (04/24) (18:51) |
-3.8 | 1 |
315.8 (04/24) (18:55) |
1 |
307.2 (04/24) (18:55) |
5 |
315.0 (04/24) |
346.5 283.5 |
661 (04/23) |
Jun.2024 | 04/25 |
312.2 (04/24) (17:20) |
312.2 (04/24) (17:20) |
308.0 (04/24) (17:46) |
308.0 (04/24) (17:46) |
-3.7 | 6 |
313.0 (04/24) (18:55) |
5 |
307.3 (04/24) (18:50) |
1 |
311.7 (04/24) |
342.8 280.6 |
684 (04/23) |
Jul.2024 | 04/25 |
309.0 (04/24) (17:46) |
309.0 (04/24) (17:46) |
309.0 (04/24) (17:46) |
309.0 (04/24) (17:46) |
-1.2 | 1 |
310.7 (04/24) (18:55) |
1 |
307.7 (04/24) (18:55) |
2 |
310.2 (04/24) |
341.2 279.2 |
549 (04/23) |
Aug.2024 | 04/25 |
309.2 (04/24) (17:46) |
309.2 (04/24) (17:46) |
308.5 (04/24) (18:37) |
308.8 (04/24) (18:47) |
+0.1 | 6 |
310.0 (04/24) (18:55) |
2 |
308.0 (04/24) (18:55) |
6 |
308.7 (04/24) |
339.5 277.9 |
1,597 (04/23) |
Sep.2024 | 04/25 |
307.8 (04/24) (16:30) |
308.4 (04/24) (17:20) |
307.0 (04/24) (16:39) |
308.0 (04/24) (19:00) |
+1.2 | 45 |
308.0 (04/24) (19:00) |
1 |
307.1 (04/24) (19:00) |
2 |
306.8 (04/24) |
337.4 276.2 |
4,151 (04/23) |
Oct.2024 | 04/25 |
305.0 (04/24) (16:39) |
306.4 (04/24) (17:20) |
304.9 (04/24) (18:11) |
304.9 (04/24) (18:11) |
-0.6 | 30 |
305.9 (04/24) (18:58) |
1 |
304.2 (04/24) (18:59) |
1 |
305.5 (04/24) |
336.0 275.0 |
296 (04/23) |
Nov.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
304.0 (04/24) (18:38) |
1 |
299.0 (04/24) (18:55) |
26 |
303.0 (04/24) |
333.3 272.7 |
47 (04/23) |
Dec.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
303.0 (04/24) |
333.3 272.7 |
4 (04/23) |
Jan.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
303.0 (04/24) |
333.3 272.7 |
7 (04/23) |
Feb.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
303.0 (04/24) |
333.3 272.7 |
8 (04/23) |
Mar.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
307.9 (04/24) (18:38) |
1 |
- (-) (-) |
- |
303.0 (04/24) |
333.3 272.7 |
7 (04/23) |
Apr.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
325.0 (04/24) (18:46) |
1 |
281.0 (04/24) (18:46) |
1 |
303.0 (04/24) |
333.3 272.7 |
- (-) |
TSR20 Rubber Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
May.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.0 (04/24) |
273.9 224.1 |
0 (04/23) |
Jun.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.0 (04/24) |
273.9 224.1 |
0 (04/23) |
Jul.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.0 (04/24) |
273.9 224.1 |
0 (04/23) |
Aug.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
249.5 (04/24) |
274.4 224.6 |
0 (04/23) |
Sep.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
250.0 (04/24) |
275.0 225.0 |
0 (04/23) |
Oct.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
250.0 (04/24) |
275.0 225.0 |
0 (04/23) |
Nov.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
250.0 (04/24) |
275.0 225.0 |
0 (04/23) |
Dec.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
250.0 (04/24) |
275.0 225.0 |
0 (04/23) |
Jan.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
251.0 (04/24) |
276.1 225.9 |
0 (04/23) |
Feb.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
251.0 (04/24) |
276.1 225.9 |
0 (04/23) |
Mar.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
251.0 (04/24) |
276.1 225.9 |
0 (04/23) |
Apr.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
251.0 (04/24) |
276.1 225.9 |
0 (04/23) |
Corn Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jul.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
39,000 (04/24) (16:15) |
2 |
36,800 (04/24) (17:26) |
1 |
38,000 (04/24) |
41,040 34,960 |
116 (04/23) |
Sep.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
39,220 (04/24) (16:15) |
1 |
38,000 (04/24) (20:33) |
1 |
39,000 (04/24) |
42,120 35,880 |
151 (04/23) |
Nov.2024 | 04/25 |
38,700 (04/24) (17:33) |
38,700 (04/24) (17:33) |
35,700 (04/24) (18:16) |
35,700 (04/24) (18:16) |
-2900 | 6 |
37,680 (04/24) (20:33) |
1 |
36,190 (04/24) (20:42) |
1 |
38,600 (04/24) |
41,680 35,520 |
731 (04/23) |
Jan.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
39,000 (04/24) (18:17) |
1 |
38,500 (04/24) (16:15) |
1 |
38,750 (04/24) |
41,850 35,650 |
49 (04/23) |
Mar.2025 | 04/25 |
40,180 (04/24) (17:01) |
40,180 (04/24) (17:01) |
40,180 (04/24) (17:01) |
40,180 (04/24) (17:01) |
+480 | 1 |
40,150 (04/24) (20:35) |
1 |
39,700 (04/24) (17:38) |
1 |
39,700 (04/24) |
42,870 36,530 |
97 (04/23) |
May.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
40,400 (04/24) (17:14) |
1 |
39,900 (04/24) (19:24) |
1 |
40,090 (04/24) |
43,290 36,890 |
3 (04/23) |
Soybean Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Jun.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/23) |
Aug.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/23) |
Oct.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/23) |
Dec.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/23) |
Feb.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/23) |
Apr.2025 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
64,000 (04/24) |
70,400 57,600 |
0 (04/23) |
Azuki (Red Bean) Futures
Contract Months | Trading Date | Whole Day | Settlement Price |
Price Limits Upper Lower |
Open Interest | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open | High | Low | Last | Change | Volume | Ask | Ask Size | Bid | Bid Size | |||||
Apr.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/23) |
May.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/23) |
Jun.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/23) |
Jul.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/23) |
Aug.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/23) |
Sep.2024 | 04/25 |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- (-) (-) |
- | - |
- (-) (-) |
- |
- (-) (-) |
- |
12,300 (04/24) |
13,280 11,320 |
0 (04/23) |