JAPAN

Commodity Futures Quotes(OSE)

Gold Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 9,158
(09/26)
(16:43)
9,158
(09/26)
(16:43)
9,084
(09/27)
(13:36)
9,085
(09/27)
(13:43)
-68 54 9,088
(09/27)
(14:48)
2 9,085
(09/27)
(14:48)
3 9,153
(09/26)
9,610
8,696
760
(09/26)
Dec.2023 09/27 9,142
(09/26)
(16:38)
9,146
(09/26)
(18:13)
9,075
(09/27)
(13:43)
9,075
(09/27)
(13:43)
-70 130 9,075
(09/27)
(14:48)
4 9,072
(09/27)
(14:48)
1 9,145
(09/26)
9,602
8,688
2,826
(09/26)
Feb.2024 09/27 9,146
(09/26)
(16:48)
9,146
(09/26)
(16:48)
9,067
(09/27)
(14:23)
9,073
(09/27)
(14:44)
-70 230 9,073
(09/27)
(14:48)
1 9,072
(09/27)
(14:48)
1 9,143
(09/26)
9,600
8,686
5,574
(09/26)
Apr.2024 09/27 9,152
(09/26)
(16:30)
9,152
(09/26)
(16:30)
9,069
(09/27)
(14:23)
9,076
(09/27)
(14:47)
-71 703 9,078
(09/27)
(14:48)
7 9,075
(09/27)
(14:48)
28 9,147
(09/26)
9,604
8,690
3,191
(09/26)
Jun.2024 09/27 9,155
(09/26)
(16:30)
9,156
(09/26)
(16:42)
9,077
(09/27)
(14:23)
9,083
(09/27)
(14:48)
-69 2,335 9,084
(09/27)
(14:48)
9 9,083
(09/27)
(14:48)
5 9,152
(09/26)
9,609
8,695
9,861
(09/26)
Aug.2024 09/27 9,155
(09/26)
(16:30)
9,162
(09/26)
(16:45)
9,083
(09/27)
(14:23)
9,090
(09/27)
(14:48)
-65 26,212 9,090
(09/27)
(14:48)
5 9,089
(09/27)
(14:48)
73 9,155
(09/26)
9,612
8,698
21,046
(09/26)

Gold Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 9,142.0
(09/26)
(21:04)
9,142.0
(09/26)
(21:04)
9,080.0
(09/27)
(13:36)
9,087.0
(09/27)
(13:45)
-58 54 9,083.5
(09/27)
(14:48)
1 9,081.5
(09/27)
(14:48)
2 9,153.0
(09/26)
9,610.5
8,695.5
469
(09/26)
Dec.2023 09/27 9,135.0
(09/26)
(18:43)
9,135.0
(09/26)
(18:43)
9,091.0
(09/27)
(05:10)
9,096.0
(09/27)
(09:28)
-43 9 9,075.0
(09/27)
(14:48)
2 9,073.0
(09/27)
(14:48)
1 9,145.0
(09/26)
9,602.0
8,688.0
1,484
(09/26)
Feb.2024 09/27 9,130.0
(09/26)
(19:53)
9,130.0
(09/26)
(19:53)
9,089.5
(09/27)
(10:57)
9,093.0
(09/27)
(11:01)
-53.5 54 9,075.5
(09/27)
(14:48)
2 9,072.5
(09/27)
(14:48)
1 9,143.0
(09/26)
9,600.0
8,686.0
2,369
(09/26)
Apr.2024 09/27 9,135.5
(09/26)
(21:04)
9,135.5
(09/26)
(21:04)
9,093.5
(09/27)
(05:47)
9,093.5
(09/27)
(09:36)
-49 18 9,078.5
(09/27)
(14:48)
2 9,075.5
(09/27)
(14:48)
1 9,147.0
(09/26)
9,604.0
8,690.0
1,099
(09/26)
Jun.2024 09/27 9,150.0
(09/26)
(16:37)
9,150.0
(09/26)
(16:37)
9,076.5
(09/27)
(14:23)
9,083.0
(09/27)
(14:46)
-68.5 397 9,084.0
(09/27)
(14:48)
9 9,082.0
(09/27)
(14:48)
1 9,152.0
(09/26)
9,609.5
8,694.5
1,756
(09/26)
Aug.2024 09/27 9,156.0
(09/26)
(16:30)
9,159.5
(09/26)
(16:44)
9,082.5
(09/27)
(14:23)
9,089.5
(09/27)
(14:48)
-64.5 3,683 9,089.5
(09/27)
(14:48)
3 9,089.0
(09/27)
(14:48)
2 9,155.0
(09/26)
9,612.5
8,697.5
2,569
(09/26)

Gold Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
09/27 9,188
(09/26)
(16:30)
9,188
(09/26)
(16:30)
9,104
(09/27)
(14:23)
9,112
(09/27)
(14:48)
-73 14,064 9,113
(09/27)
(14:48)
33 9,111
(09/27)
(14:48)
17 9,141
(09/26)
9,598
8,684
80,822
(09/26)

Platinum Standard Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 4,351
(09/26)
(16:45)
4,352
(09/26)
(17:28)
4,330
(09/26)
(22:20)
4,349
(09/27)
(09:17)
+2 16 4,361
(09/27)
(14:47)
2 4,355
(09/27)
(14:48)
1 4,347
(09/26)
4,781
3,913
633
(09/26)
Dec.2023 09/27 4,342
(09/26)
(16:45)
4,353
(09/27)
(14:46)
4,319
(09/26)
(22:27)
4,353
(09/27)
(14:46)
+13 19 4,353
(09/27)
(14:47)
1 4,349
(09/27)
(14:48)
1 4,340
(09/26)
4,774
3,906
1,374
(09/26)
Feb.2024 09/27 4,338
(09/26)
(16:42)
4,343
(09/26)
(17:27)
4,312
(09/26)
(22:26)
4,342
(09/27)
(13:29)
+6 45 4,349
(09/27)
(14:48)
1 4,346
(09/27)
(14:48)
6 4,336
(09/26)
4,769
3,903
2,766
(09/26)
Apr.2024 09/27 4,338
(09/26)
(16:39)
4,341
(09/26)
(17:27)
4,302
(09/26)
(22:26)
4,341
(09/27)
(14:24)
+8 452 4,347
(09/27)
(14:48)
4 4,344
(09/27)
(14:48)
2 4,333
(09/26)
4,766
3,900
7,931
(09/26)
Jun.2024 09/27 4,306
(09/26)
(16:30)
4,327
(09/27)
(14:44)
4,287
(09/26)
(22:30)
4,327
(09/27)
(14:44)
+13 343 4,328
(09/27)
(14:48)
1 4,326
(09/27)
(14:48)
3 4,314
(09/26)
4,745
3,883
6,052
(09/26)
Aug.2024 09/27 4,305
(09/26)
(16:30)
4,323
(09/27)
(14:44)
4,283
(09/26)
(22:26)
4,321
(09/27)
(14:47)
+13 5,422 4,322
(09/27)
(14:48)
3 4,321
(09/27)
(14:48)
8 4,308
(09/26)
4,738
3,878
13,798
(09/26)

Platinum Mini Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 4,366.0
(09/27)
(14:48)
1 4,357.5
(09/27)
(14:48)
1 4,347.0
(09/26)
4,781.5
3,912.5
143
(09/26)
Dec.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 4,350.5
(09/27)
(14:48)
1 4,345.0
(09/27)
(14:48)
1 4,340.0
(09/26)
4,774.0
3,906.0
321
(09/26)
Feb.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 4,346.5
(09/27)
(14:48)
2 4,341.5
(09/27)
(14:48)
1 4,336.0
(09/26)
4,769.5
3,902.5
277
(09/26)
Apr.2024 09/27 4,334.5
(09/26)
(17:58)
4,340.5
(09/27)
(13:13)
4,316.0
(09/26)
(22:10)
4,340.5
(09/27)
(14:47)
-15.5 14 4,345.5
(09/27)
(14:48)
1 4,342.0
(09/27)
(14:48)
1 4,333.0
(09/26)
4,766.0
3,900.0
643
(09/26)
Jun.2024 09/27 4,300.0
(09/26)
(19:09)
4,318.0
(09/27)
(05:23)
4,300.0
(09/26)
(19:09)
4,310.5
(09/27)
(08:58)
+2.5 10 4,325.5
(09/27)
(14:48)
1 4,320.0
(09/27)
(14:48)
1 4,314.0
(09/26)
4,745.0
3,883.0
485
(09/26)
Aug.2024 09/27 4,301.0
(09/26)
(16:30)
4,319.0
(09/27)
(14:44)
4,281.0
(09/26)
(22:32)
4,317.0
(09/27)
(14:47)
+16 541 4,319.5
(09/27)
(14:48)
1 4,318.0
(09/27)
(14:48)
1 4,308.0
(09/26)
4,738.5
3,877.5
1,095
(09/26)

Platinum Rolling-Spot Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
09/27 4,355
(09/26)
(16:30)
4,380
(09/27)
(14:45)
4,326
(09/26)
(22:26)
4,380
(09/27)
(14:45)
+22 2,521 4,380
(09/27)
(14:48)
2 4,366
(09/27)
(14:47)
10 4,352
(09/26)
4,787
3,917
30,283
(09/26)

Silver Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- 109.0
(09/27)
(07:17)
2 110.0
(09/26)
121.0
99.0
23
(09/26)
Dec.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 113.0
(09/27)
(08:43)
6 109.5
(09/27)
(09:58)
5 110.0
(09/26)
121.0
99.0
28
(09/26)
Feb.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 112.2
(09/27)
(09:07)
3 109.0
(09/27)
(07:17)
2 110.0
(09/26)
121.0
99.0
182
(09/26)
Apr.2024 09/27 110.0
(09/27)
(14:30)
110.0
(09/27)
(14:30)
110.0
(09/27)
(14:30)
110.0
(09/27)
(14:30)
-1 1 111.5
(09/27)
(13:24)
1 109.5
(09/27)
(14:30)
2 111.0
(09/26)
122.1
99.9
136
(09/26)
Jun.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 112.5
(09/27)
(09:07)
1 106.3
(09/27)
(14:48)
1 111.8
(09/26)
122.9
100.7
31
(09/26)
Aug.2024 09/27 110.6
(09/26)
(16:31)
110.6
(09/26)
(16:31)
110.1
(09/27)
(11:00)
110.1
(09/27)
(12:55)
-0.4 11 111.5
(09/27)
(09:07)
1 109.6
(09/27)
(13:08)
1 110.5
(09/26)
121.5
99.5
78
(09/26)

Palladium Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,950
(09/26)
6,545
5,355
0
(09/26)
Dec.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,950
(09/26)
6,545
5,355
1
(09/26)
Feb.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 6,500
(09/27)
(08:00)
1 -
(-)
(-)
- 5,950
(09/26)
6,545
5,355
2
(09/26)
Apr.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,950
(09/26)
6,545
5,355
1
(09/26)
Jun.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,950
(09/26)
6,545
5,355
0
(09/26)
Aug.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 5,950
(09/26)
6,545
5,355
0
(09/26)

CME Group Petroleum Index Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 230.30
(09/27)
(14:48)
1 221.30
(09/27)
(14:48)
1 225.20
(09/26)
247.70
202.70
5
(09/26)
Nov.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 225.05
(09/27)
(14:48)
10 216.55
(09/27)
(14:48)
10 220.00
(09/26)
242.00
198.00
5
(09/26)
Dec.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 221.20
(09/27)
(14:48)
10 212.55
(09/27)
(14:48)
10 216.90
(09/26)
238.55
195.25
0
(09/26)
Jan.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 217.70
(09/27)
(14:48)
10 209.00
(09/27)
(14:48)
10 213.90
(09/26)
235.25
192.55
0
(09/26)
Feb.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 214.75
(09/27)
(14:48)
10 206.00
(09/27)
(14:48)
10 211.15
(09/26)
232.25
190.05
0
(09/26)
Mar.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 213.40
(09/27)
(14:48)
10 204.55
(09/27)
(14:48)
10 210.45
(09/26)
231.45
189.45
0
(09/26)

RSS3 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 227.1
(09/26)
(16:36)
227.1
(09/26)
(16:36)
225.4
(09/27)
(11:31)
225.5
(09/27)
(12:59)
-2.9 31 225.7
(09/27)
(13:24)
1 225.0
(09/27)
(14:44)
2 228.4
(09/26)
251.2
205.6
261
(09/26)
Nov.2023 09/27 224.6
(09/26)
(16:36)
226.0
(09/27)
(10:55)
224.0
(09/26)
(18:28)
224.4
(09/27)
(11:48)
-2.2 47 225.0
(09/27)
(14:40)
1 224.0
(09/27)
(14:44)
1 226.6
(09/26)
249.2
204.0
302
(09/26)
Dec.2023 09/27 225.2
(09/26)
(16:40)
226.6
(09/27)
(10:55)
224.9
(09/27)
(11:28)
224.9
(09/27)
(11:48)
-2.2 81 226.0
(09/27)
(14:36)
1 225.0
(09/27)
(13:36)
1 227.1
(09/26)
249.8
204.4
831
(09/26)
Jan.2024 09/27 227.9
(09/26)
(16:30)
229.3
(09/27)
(10:55)
227.5
(09/26)
(18:37)
228.2
(09/27)
(13:36)
-1.4 59 228.6
(09/27)
(14:39)
1 227.8
(09/27)
(14:44)
2 229.6
(09/26)
252.5
206.7
2,920
(09/26)
Feb.2024 09/27 231.5
(09/26)
(16:30)
233.1
(09/27)
(10:55)
230.4
(09/26)
(16:30)
232.2
(09/27)
(14:38)
-1 639 232.2
(09/27)
(14:48)
2 231.8
(09/27)
(14:44)
3 233.2
(09/26)
256.5
209.9
4,438
(09/26)
Mar.2024 09/27 233.5
(09/26)
(16:30)
235.9
(09/27)
(12:25)
232.4
(09/26)
(16:30)
234.9
(09/27)
(14:45)
-0.3 707 235.2
(09/27)
(14:46)
2 234.9
(09/27)
(14:47)
2 235.2
(09/26)
258.7
211.7
1,524
(09/26)
Apr.2024 09/27 234.8
(09/26)
(16:47)
237.4
(09/27)
(10:55)
234.4
(09/27)
(09:09)
237.0
(09/27)
(12:22)
+0.9 33 237.0
(09/27)
(14:46)
1 236.1
(09/27)
(14:45)
1 236.1
(09/26)
259.7
212.5
105
(09/26)
May.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 242.2
(09/27)
(14:46)
1 233.9
(09/27)
(14:45)
2 236.0
(09/26)
259.6
212.4
5
(09/26)
Jun.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 247.9
(09/27)
(09:44)
1 231.0
(09/27)
(11:03)
2 236.0
(09/26)
259.6
212.4
10
(09/26)
Jul.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 248.0
(09/27)
(07:17)
1 235.0
(09/27)
(13:45)
5 236.0
(09/26)
259.6
212.4
14
(09/26)
Aug.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 245.9
(09/27)
(11:20)
1 236.0
(09/27)
(11:03)
1 241.0
(09/26)
265.1
216.9
8
(09/26)
Sep.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 245.7
(09/27)
(11:20)
1 236.0
(09/27)
(11:03)
1 241.0
(09/26)
265.1
216.9
0
(09/26)

TSR20 Rubber Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 214.0
(09/26)
235.4
192.6
0
(09/26)
Nov.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 213.0
(09/26)
234.3
191.7
0
(09/26)
Dec.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 208.9
(09/27)
(14:48)
3 208.0
(09/27)
(14:48)
3 212.0
(09/26)
233.2
190.8
0
(09/26)
Jan.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 210.0
(09/27)
(14:48)
6 209.0
(09/27)
(14:48)
6 212.0
(09/26)
233.2
190.8
0
(09/26)
Feb.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 212.0
(09/26)
233.2
190.8
0
(09/26)
Mar.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 212.0
(09/26)
233.2
190.8
0
(09/26)
Apr.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 212.0
(09/26)
233.2
190.8
0
(09/26)
May.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 212.0
(09/26)
233.2
190.8
0
(09/26)
Jun.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 212.0
(09/26)
233.2
190.8
0
(09/26)
Jul.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 212.0
(09/26)
233.2
190.8
0
(09/26)
Aug.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 212.0
(09/26)
233.2
190.8
0
(09/26)
Sep.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 212.0
(09/26)
233.2
190.8
0
(09/26)

Corn Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Nov.2023 09/27 35,990
(09/27)
(11:47)
35,990
(09/27)
(11:47)
35,880
(09/27)
(14:18)
35,880
(09/27)
(14:19)
-3120 5 39,000
(09/27)
(14:19)
3 35,880
(09/27)
(14:19)
1 39,000
(09/26)
42,120
35,880
182
(09/26)
Jan.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 40,000
(09/27)
(07:17)
1 -
(-)
(-)
- 39,990
(09/26)
43,180
36,800
166
(09/26)
Mar.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - 38,500
(09/27)
(14:05)
1 -
(-)
(-)
- 38,500
(09/26)
41,580
35,420
97
(09/26)
May.2024 09/27 40,500
(09/26)
(21:59)
40,500
(09/26)
(21:59)
40,500
(09/26)
(21:59)
40,500
(09/26)
(21:59)
0 2 41,000
(09/27)
(14:24)
1 40,360
(09/27)
(14:03)
1 40,500
(09/26)
43,740
37,260
229
(09/26)
Jul.2024 09/27 39,010
(09/27)
(11:00)
39,010
(09/27)
(11:00)
38,900
(09/27)
(11:00)
39,010
(09/27)
(14:33)
-130 4 39,250
(09/27)
(12:30)
1 39,000
(09/27)
(14:33)
1 39,140
(09/26)
42,270
36,010
281
(09/26)
Sep.2024 09/27 39,110
(09/26)
(16:30)
39,240
(09/27)
(11:53)
39,070
(09/26)
(17:32)
39,240
(09/27)
(11:53)
+40 10 39,210
(09/27)
(13:07)
1 39,120
(09/27)
(13:44)
1 39,200
(09/26)
42,330
36,070
288
(09/26)

Soybean Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 63,100
(09/26)
69,410
56,790
0
(09/26)
Dec.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(09/26)
70,400
57,600
0
(09/26)
Feb.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(09/26)
70,400
57,600
0
(09/26)
Apr.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(09/26)
70,400
57,600
0
(09/26)
Jun.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(09/26)
70,400
57,600
0
(09/26)
Aug.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 64,000
(09/26)
70,400
57,600
0
(09/26)

Azuki (Red Bean) Futures

Contract Months Trading Date Whole Day Settlement Price Price Limits
Upper
Lower
Open Interest
Open High Low Last Change Volume Ask Ask Size Bid Bid Size
Oct.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(09/26)
13,280
11,320
0
(09/26)
Nov.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(09/26)
13,280
11,320
0
(09/26)
Dec.2023 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(09/26)
13,280
11,320
0
(09/26)
Jan.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(09/26)
13,280
11,320
0
(09/26)
Feb.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- 12,300
(09/26)
13,280
11,320
0
(09/26)
Mar.2024 09/27 -
(-)
(-)
-
(-)
(-)
-
(-)
(-)
-
(-)
(-)
- - -
(-)
(-)
- -
(-)
(-)
- -
(-)
13,280
11,320
-
(-)