Platts Dubai Crude Oil Futures Jul.2025

Trading Date Session Open High Low Last Change Volume
2025/04/07 Whole Day 61,560
(04/04)
(17:10)
61,560
(04/04)
(17:10)
58,400
(04/04)
(22:57)
59,000
(04/05)
(00:28)
-3020
(-4.87%)
84
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end
04-04-18:0004-04-21:0004-05-00:0004-05-03:0004-07-06:0004-07-12:0004-07-15:0058k59k60k61k62k63k01020304050
 
<前次>
2025年 4月
  12345
6789101112
13141516171819
20212223242526
27282930