JAPAN

Gold Rolling-Spot Futures

Trading Date Session Open High Low Last Change Volume
2022/12/05 Whole Day 7,846
(12/02)
(16:30)
7,846
(12/02)
(16:30)
7,782
(12/02)
(17:58)
7,805
(12/03)
(05:47)
-40
(-0.51%)
4,501
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end