JAPAN

Gold Rolling-Spot Futures

Trading Date Session Open High Low Last Change Volume
2024/04/30 Whole Day 11,830
(04/26)
(16:30)
11,887
(04/26)
(21:39)
11,745
(04/26)
(17:02)
11,838
(04/26)
(23:47)
+60
(+0.51%)
4,917
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end