JAPAN

Gold Mini Futures Apr.2025

Trading Date Session Open High Low Last Change Volume
2024/11/06 Whole Day 13,408.0
(11/05)
(17:00)
13,585.0
(11/06)
(12:16)
13,384.5
(11/06)
(08:57)
13,561.5
(11/06)
(12:50)
+168.5
(+1.26%)
17
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end