Gold Mini Futures Feb.2026Active
| Trading Date | Session | Open | High | Low | Last | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | Whole Day |
14,898.5
(04/03) (17:00) |
14,931.5
(04/03) (17:08) |
14,421.0
(04/03) (22:16) |
14,750.0
(04/04) (06:00) |
-111.5 (-0.75%) |
18,358 |
