JAPAN

Gold Mini Futures Oct.2025Active

Trading Date Session Open High Low Last Change Volume
2024/11/01 Whole Day 13,680.0
(10/31)
(16:30)
13,711.5
(10/31)
(21:22)
13,431.5
(11/01)
(00:53)
13,548.0
(11/01)
(14:06)
-179.5
(-1.31%)
7,982
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end