JAPAN

Gold Mini Futures Oct.2025Active

Trading Date Session Open High Low Last Change Volume
2024/11/22 Whole Day 13,333.0
(11/21)
(17:00)
13,453.5
(11/22)
(15:30)
13,253.5
(11/21)
(23:53)
13,449.5
(11/22)
(15:39)
+153.0
(+1.15%)
9,225
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end