JAPAN

Platinum Mini Futures Jun.2025

Trading Date Session Open High Low Last Change Volume
2025/04/07 Whole Day 4,393.5
(04/04)
(17:01)
4,393.5
(04/04)
(17:01)
4,353.0
(04/04)
(20:25)
4,356.5
(04/04)
(21:52)
-73.5
(-1.66%)
4
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end
04-03-18:0004-03-21:0004-04-00:0004-04-03:0004-04-09:0004-04-12:0004-04-15:004,4004,4504,5004,5504,6004,650012345
 
<前次>
2025年 4月
  12345
6789101112
13141516171819
20212223242526
27282930