JAPAN

Platinum Standard Futures Dec.2025Active

Trading Date Session Open High Low Last Change Volume
2025/01/06 Whole Day 4,686
(12/30)
(17:00)
4,733
(01/04)
(00:34)
4,558
(12/31)
(00:30)
4,729
(01/04)
(06:00)
+40
(+0.85%)
6,271
  • CandleStick
  • LineChart
bar
    • 5minute
    • daily
    • weekly
    • monthly
    • MA:
    • 30 min 60 min
    • 5 day 25 day
    • 13 week 26 week
    • 12 month 24 month
bar
  • Start / / cal_start
  • End / / cal_end
12-30-18:0012-31-00:0001-03-06:0001-03-18:0001-04-00:0001-06-06:004,5504,6004,6504,7004,7504,8000100200300400500
 
<前次>
2025年 1月
   1234
567891011
12131415161718
19202122232425
262728293031